Stock listing

Stockholm:PCELL PowerCell Sweden AB Aktie

Home listing (Stockholm) of PowerCell Sweden AB

Follow PowerCell Sweden AB into a list and get an email when it puts out news.

Share price · OMXSTO:PCELL

16.69 SEK +0.08 (+0.5%)

Close on Oct 30, 2026

Past year -58.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.43 – 17.11 SEKOct 30, 2026
Volume
56,916 sharesOct 30, 2026
Market cap
970.7M SEKAt the close on Oct 30, 2026 · price × 58.16M shares outstanding
52-week range
11.00 – 48.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.44M SEKMedian day 102,182 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PowerCell Sweden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PCELL · Home16.69 SEK+0.08 (+0.5%)56,91616.4317.1116.4316.61Close on Oct 30, 2026
Frankfurt:27W€1.451 EUR-0.069 (-4.5%)—€1.465€1.505€1.451€1.52Close on Oct 30, 2026
OTC:PCELF$1.70 USD+0.17 (+11.1%)200$1.70$1.70$1.70$1.53Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PCELL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.69+0.08+0.5%16.4317.1116.4356,916
16.61-0.51-3.0%17.1217.5816.57153,297
17.12+0.65+3.9%16.4317.3416.43146,911
16.47-0.18-1.1%16.5416.9016.24122,877
16.65+1.22+7.9%15.2016.6915.19198,982
15.43-0.44-2.8%15.8915.8914.91213,022
15.87-2.33-12.8%16.5116.5115.40374,464
18.20+1.02+5.9%16.9118.8416.82325,434
17.18-0.28-1.6%17.4617.4616.64126,064
17.46-0.75-4.1%17.9918.3417.4278,352
18.21+0.30+1.7%17.9018.3417.55120,744
17.91-0.44-2.4%18.3518.3517.7094,235
18.35+0.03+0.2%18.5518.7818.0140,343
18.32+0.31+1.7%18.0618.3717.8670,938
18.01-0.53-2.9%18.4418.5117.8670,287
18.54-0.71-3.7%19.2419.2418.36118,849
19.25+0.72+3.9%18.4019.5217.45288,675
18.53-0.64-3.3%18.9719.1718.4072,954
19.17+0.21+1.1%18.9019.2218.6092,826
18.96-0.76-3.9%19.7019.7018.90109,492
19.72-0.05-0.3%19.8920.0419.5078,183
19.77-0.15-0.8%20.0020.3219.6126,339
19.92-0.02-0.1%19.9420.0819.6041,501
19.94-0.22-1.1%20.4820.4819.7866,972
20.16-0.16-0.8%20.3621.0019.84116,545
20.32+0.28+1.4%20.0020.4019.9146,515
20.04-0.58-2.8%20.4820.4819.9882,170
20.620.000.0%20.6821.0020.42149,862
20.62+0.46+2.3%20.2220.8220.1299,105
20.16-0.32-1.6%20.3820.8420.1666,576
20.48+0.12+0.6%20.4220.9220.40196,225
20.36-0.26-1.3%20.7221.2020.16102,182
20.62+0.12+0.6%20.4020.7220.2466,480
20.50+0.18+0.9%20.3421.8819.82264,173
20.32-0.64-3.1%20.7420.7420.1490,644
20.96+0.96+4.8%21.5221.5220.50135,854
20.00-1.52-7.1%21.6222.0020.00146,069
21.52-0.38-1.7%21.8222.5621.30155,367
21.90+0.04+0.2%21.7822.1221.40103,083
21.86+0.68+3.2%21.0221.8820.7287,818
21.18-0.10-0.5%21.3021.7020.78118,422
21.28+1.16+5.8%20.6022.2620.42371,927
20.12-0.04-0.2%20.0020.2019.5688,124
20.16+0.04+0.2%20.0620.1619.69102,308
20.12-0.18-0.9%20.2220.2820.0095,896
20.30-0.22-1.1%20.5020.6820.1066,501
20.52+0.28+1.4%20.0820.6220.0880,451
20.24-0.16-0.8%20.5220.7020.1253,787
20.40+0.20+1.0%19.6320.7019.6390,147
20.20-0.06-0.3%20.1020.2619.62111,337
20.26-0.36-1.7%20.6220.6420.2084,111
20.62+0.10+0.5%20.3220.9820.20114,578
20.52-0.36-1.7%20.9821.1220.30138,581
20.88-0.66-3.1%21.3221.5420.88120,104
21.54-0.34-1.6%21.8022.0821.5073,563
21.88+0.40+1.9%21.4622.0021.0893,587
21.48+0.28+1.3%20.8621.6620.86123,262
21.20+0.60+2.9%20.5421.3820.5491,353
20.60-0.46-2.2%20.9820.9820.2696,397
21.06+0.36+1.7%20.8621.1420.6274,305
20.70-0.62-2.9%21.3621.5620.70105,131
21.32+0.66+3.2%20.6821.5020.6073,624
20.66-0.60-2.8%21.7621.7620.6095,836
21.26+0.86+4.2%20.1421.5019.91301,736
20.40+0.45+2.3%19.9520.5019.57196,003
19.95-0.33-1.6%20.6421.0219.78239,870
20.28+0.65+3.3%19.7520.5419.31163,157
Ticker
Stockholm:PCELL
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Powercell Sweden (Stockholm:PCELL) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 2:30 AM ET

    Watch Transcript

  • Powercell Sweden (Stockholm:PCELL) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 2:30 AM ET

    Watch Transcript

  • Powercell Sweden (Stockholm:PCELL) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Nicolas Boutin to leave PowerCell's Board of Directors due to time constraints

Oct 8, 2026

Closed 19.25 (+3.9%) on Oct 8, 2026

Nomination Committee appointed ahead of PowerCell's Annual General Meeting 2027

Sep 29, 2026

Closed 19.92 (-0.1%) on Sep 30, 2026

PowerCell Sweden secures SEK 21 million DLR order for integrated Fuel-to-Power system

Aug 4, 2026

Closed 21.26 (+4.2%) on Aug 4, 2026

PowerCell Sweden secures multi-MW Power Generation order for AI data center, valued at approximately SEK 30 million

Jul 13, 2026

Closed 21.24 (+5.5%) on Jul 14, 2026

New number of shares and votes in PowerCell

Jun 30, 2026

Closed 23.04 (+3.8%) on Jun 30, 2026

PowerCell's Annual Report for 2025 now published

Apr 20, 2026

Closed 24.32 (+9.1%) on Apr 21, 2026

Year-end Report Q4 2025

Feb 4, 2026

Closed 21.42 (-19.0%) on Feb 4, 2026

PowerCell Sweden enter into an agreement with a leader in hydrogen-powered data centers

Dec 17, 2025

Closed 31.82 (-4.8%) on Dec 17, 2025

PowerCell Sweden launches first products in its new power generation portfolio

Nov 24, 2025

Closed 36.64 (-3.8%) on Nov 24, 2025

PowerCell Sweden secures 43 MSEK order for M2Power 250

Oct 27, 2025

All PowerCell Sweden AB news

Decks

PowerCell Sweden AB on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
9 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
4 decks · latest February 2025

Where PowerCell Sweden AB is listed

ListingExchangeCountryCurrency
Stockholm:PCELL · Home listing · This pageStockholmSwedenSEK
gettex:27WgettexGermanyEUR
Tradegate:27WTradegateGermanyEUR
Frankfurt:27WFrankfurtGermanyEUR
LSIN:0G9RLSINUnited KingdomSEK
LS Exchange:A14TK6LS ExchangeGermanyEUR
Lang & Schwarz:A14TK6Lang & SchwarzGermanyEUR
Stuttgart:27WStuttgartGermanyEUR
OTC:PCELFOTCUnited StatesUSD
Hamburg:27WHamburgGermanyEUR
Munich:27WMunichGermanyEUR
BX Swiss:27WBX SwissSwitzerlandCHF
Dusseldorf:27WDusseldorfGermanyEUR
Hanover:27WHanoverGermanyEUR
Xetra:27WXetraGermanyEUR

Log in to ask 6ix AI your own questions about PowerCell Sweden AB.