Stock listing

Stockholm:PAX Paxman AB Aktie

Home listing (Stockholm) of Paxman AB

Follow Paxman AB into a list and get an email when it puts out news.

Share price · OMXSTO:PAX

66.30 SEK -2.10 (-3.1%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 65.40 – 69.90 SEKOct 30, 2026
Volume: 11,932 sharesOct 30, 2026
Market cap: 1.54B SEKAt the close on Oct 30, 2026 · price × 23.27M shares outstanding
52-week range: 41.00 – 69.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.49M SEKMedian day 11,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:PAX · Home	66.30 SEK	-2.10 (-3.1%)	11,932	68.40	69.90	65.40	68.40	Close on Oct 30, 2026
Frankfurt:B0F	€5.79 EUR	-0.05 (-0.9%)	—	€5.79	€5.79	€5.79	€5.84	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PAX · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	66.30	-2.10	-3.1%	68.40	69.90	65.40	11,932
Thu, Oct 29	68.40	+1.20	+1.8%	67.30	68.80	65.40	10,062
Wed, Oct 28	67.20	+0.50	+0.7%	65.10	67.30	64.50	15,859
Tue, Oct 27	66.70	+0.40	+0.6%	65.10	66.70	65.00	9,570
Mon, Oct 26	66.30	+2.20	+3.4%	64.50	66.70	64.50	10,872
Fri, Oct 23	64.10	-0.80	-1.2%	64.80	64.80	63.70	9,221
Thu, Oct 22	64.90	-1.60	-2.4%	63.90	66.00	63.90	11,648
Wed, Oct 21	66.50	+0.60	+0.9%	64.00	66.70	64.00	15,867
Tue, Oct 20	65.90	+0.60	+0.9%	65.00	65.90	63.70	1,078
Mon, Oct 19	65.30	+2.00	+3.2%	64.10	65.50	64.10	4,760
Fri, Oct 16	63.30	-0.70	-1.1%	63.30	65.80	63.10	7,234
Thu, Oct 15	64.00	-0.40	-0.6%	63.00	64.00	63.00	4,239
Wed, Oct 14	64.40	-0.30	-0.5%	64.00	64.40	63.00	4,917
Tue, Oct 13	64.70	-1.10	-1.7%	65.00	65.20	64.10	12,060
Mon, Oct 12	65.80	-0.50	-0.8%	65.20	66.50	65.20	16,163
Fri, Oct 9	66.30	-0.20	-0.3%	66.50	66.50	65.00	17,948
Thu, Oct 8	66.50	+0.20	+0.3%	66.30	66.50	66.10	7,358
Wed, Oct 7	66.30	-0.40	-0.6%	66.10	66.50	65.80	16,307
Tue, Oct 6	66.70	0.00	0.0%	66.70	66.70	66.10	1,948
Mon, Oct 5	66.70	+0.50	+0.8%	66.70	66.70	66.00	11,245
Fri, Oct 2	66.20	+0.70	+1.1%	66.00	66.80	65.50	15,553
Thu, Oct 1	65.50	-0.50	-0.8%	66.90	66.90	65.50	12,226
Wed, Sep 30	66.00	+0.20	+0.3%	66.00	66.40	65.50	10,775
Tue, Sep 29	65.80	+0.80	+1.2%	65.80	66.00	65.20	22,603
Mon, Sep 28	65.00	+3.80	+6.2%	61.20	65.80	60.00	188,982
Fri, Sep 25	61.20	+1.20	+2.0%	60.00	61.20	60.00	10,820
Thu, Sep 24	60.00	-0.90	-1.5%	60.00	61.50	59.60	12,974
Wed, Sep 23	60.90	+1.10	+1.8%	59.50	61.90	58.70	38,856
Tue, Sep 22	59.80	+0.40	+0.7%	59.20	59.90	59.20	5,743
Mon, Sep 21	59.40	+0.60	+1.0%	58.90	59.40	58.00	8,184
Fri, Sep 18	58.80	-0.20	-0.3%	58.10	58.90	58.10	2,934
Thu, Sep 17	59.00	-0.40	-0.7%	58.20	59.00	58.10	4,120
Wed, Sep 16	59.40	+0.30	+0.5%	59.40	59.40	58.50	2,837
Tue, Sep 15	59.10	+0.10	+0.2%	59.00	59.30	58.20	9,216
Mon, Sep 14	59.00	+0.50	+0.9%	58.50	59.00	58.00	15,294
Fri, Sep 11	58.50	-0.80	-1.3%	59.30	59.30	58.30	4,639
Thu, Sep 10	59.30	-0.40	-0.7%	59.00	60.00	58.60	4,405
Wed, Sep 9	59.70	-0.10	-0.2%	59.80	60.80	59.00	420,807
Tue, Sep 8	59.80	+1.30	+2.2%	58.60	59.80	57.30	8,860
Mon, Sep 7	58.50	+0.50	+0.9%	55.10	58.50	55.10	8,005
Fri, Sep 4	58.00	+0.10	+0.2%	57.00	58.10	57.00	16,595
Thu, Sep 3	57.90	+1.10	+1.9%	57.20	58.20	57.20	4,554
Wed, Sep 2	56.80	+2.00	+3.6%	54.70	56.80	54.70	18,743
Tue, Sep 1	54.80	-1.10	-2.0%	56.00	56.30	54.60	35,209
Mon, Aug 31	55.90	-1.20	-2.1%	58.00	58.40	55.70	26,333
Fri, Aug 28	57.10	-0.60	-1.0%	57.50	58.40	57.00	16,448
Thu, Aug 27	57.70	+0.60	+1.1%	57.30	58.90	57.30	27,625
Wed, Aug 26	57.10	-0.40	-0.7%	58.40	58.80	57.00	38,288
Tue, Aug 25	57.50	+0.10	+0.2%	57.70	59.00	57.50	38,988
Mon, Aug 24	57.40	+2.40	+4.4%	56.50	57.90	55.80	69,486
Fri, Aug 21	55.00	+8.10	+17.3%	49.05	55.90	49.05	153,302
Thu, Aug 20	46.90	+1.50	+3.3%	45.00	46.90	44.40	19,349
Wed, Aug 19	45.40	+1.85	+4.2%	43.30	45.85	43.30	28,325
Tue, Aug 18	43.55	-0.80	-1.8%	44.80	44.80	42.65	12,657
Mon, Aug 17	44.35	+0.65	+1.5%	43.00	44.40	43.00	14,460
Fri, Aug 14	43.70	-1.30	-2.9%	45.25	45.25	43.00	21,898
Thu, Aug 13	45.00	-0.35	-0.8%	45.40	46.10	44.45	8,113
Wed, Aug 12	45.35	-0.80	-1.7%	46.15	46.15	44.00	31,589
Tue, Aug 11	46.15	-2.55	-5.2%	47.00	47.00	45.20	14,551
Mon, Aug 10	48.70	+0.60	+1.2%	48.05	48.90	44.45	67,587
Fri, Aug 7	48.10	-0.40	-0.8%	48.00	48.10	46.50	5,118
Thu, Aug 6	48.50	+1.00	+2.1%	47.45	48.90	46.65	11,492
Wed, Aug 5	47.50	+0.30	+0.6%	47.20	47.90	46.50	6,584
Tue, Aug 4	47.20	-0.70	-1.5%	47.40	47.40	47.00	1,955
Mon, Aug 3	47.90	-0.05	-0.1%	46.80	47.95	46.80	4,152
Fri, Jul 31	47.95	-0.05	-0.1%	48.00	48.00	46.80	1,851
Thu, Jul 30	48.00	+2.50	+5.5%	45.50	48.00	45.50	6,074

Ticker: Stockholm:PAX
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Sep 28, 2026
California Enacts Landmark Scalp Cooling Coverage Legislation
Latest earnings call · Aug 21, 2026
Paxman (Stockholm:PAX) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Paxman (Stockholm:PAX) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch Transcript
Paxman (Stockholm:PAX) Q1 2026 Earnings Call
Thu, May 21, 2026 · 4:00 AM ET
Watch Transcript

Latest news

California Enacts Landmark Scalp Cooling Coverage Legislation

Sep 28, 2026

Closed 65.00 (+6.2%) on Sep 28, 2026

Paxman Announces FDA Regulatory Progress for Limb Cryocompression System

Aug 10, 2026

Closed 48.70 (+1.2%) on Aug 10, 2026

CMS Proposes Important Medicare Payment Policy Change for Mechanical Scalp Cooling

Jul 16, 2026

Closed 46.90 (-1.3%) on Jul 17, 2026

Paxman Expands Global Regulatory Certifications for Cryocompression Device for Prevention of Chemotherapy-induced Peripheral Neuropathy (CIPN)

Jul 14, 2026

Closed 48.65 (+0.1%) on Jul 14, 2026

Press release from PAXMAN AB’s 2026 Annual General Meeting

May 22, 2026

Closed 51.00 (+2.0%) on May 22, 2026

Interim Report Q1 2026

May 21, 2026

Closed 50.00 (+0.1%) on May 21, 2026

PAXMAN publishes its interim report for Q1 2026

May 21, 2026

Closed 50.00 (+0.1%) on May 21, 2026

Paxman publishes the company’s annual report for 2025

Apr 24, 2026

Closed 48.90 (+1.9%) on Apr 24, 2026

NOTICE OF ANNUAL GENERAL MEETING IN PAXMAN AB (publ)

Apr 20, 2026

Closed 51.60 (-1.0%) on Apr 20, 2026

Interim Report Q4 2025 DIGITAL

Feb 27, 2026

Closed 51.00 (+1.6%) on Feb 27, 2026

All Paxman AB news

Paxman AB on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 15 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2025
Calls: 2 calls with a replay · 2 with a transcript · latest Aug 21, 2026

Where Paxman AB is listed

Listing	Exchange	Country	Currency
Stockholm:PAX · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:B0F	Frankfurt	Germany	EUR
LS Exchange:A2DTAT	LS Exchange	Germany	EUR
Lang & Schwarz:A2DTAT	Lang & Schwarz	Germany	EUR
OTC:PXMBF	OTC	United States	USD

Stockholm:PAX Paxman AB Aktie

Prices by listing

Daily closes

What changed lately

California Enacts Landmark Scalp Cooling Coverage Legislation

Paxman (Stockholm:PAX) Q2 2026 Earnings Call

Calls

Replays

Latest news

California Enacts Landmark Scalp Cooling Coverage Legislation

Paxman Announces FDA Regulatory Progress for Limb Cryocompression System

CMS Proposes Important Medicare Payment Policy Change for Mechanical Scalp Cooling

Paxman Expands Global Regulatory Certifications for Cryocompression Device for Prevention of Chemotherapy-induced Peripheral Neuropathy (CIPN)

Press release from PAXMAN AB’s 2026 Annual General Meeting

Interim Report Q1 2026

PAXMAN publishes its interim report for Q1 2026

Paxman publishes the company’s annual report for 2025

NOTICE OF ANNUAL GENERAL MEETING IN PAXMAN AB (publ)

Interim Report Q4 2025 DIGITAL

Paxman AB on 6ix

Where Paxman AB is listed