Stock listing
Stockholm:PACT Proact IT Group AB Aktie
Home listing (Stockholm) of Proact IT Group AB
Follow Proact IT Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:PACT
150.40 SEK -1.40 (-0.9%)
Close on Oct 30, 2026
- Day range
- 147.20 – 151.40 SEKOct 30, 2026
- Volume
- 29,337 sharesOct 30, 2026
- Market cap
- 3.78B SEKAt the close on Oct 30, 2026 · price × 25.10M shares outstanding
- 52-week range
- 92.60 – 156.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.26M SEKMedian day 42,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:PACT · Home | 150.40 SEK | -1.40 (-0.9%) | 29,337 | 151.40 | 151.40 | 147.20 | 151.80 | Close on Oct 30, 2026 |
| LSE:0GT3 | 152.00 SEK | +1.20 (+0.8%) | 30 | 152.00 | 152.00 | 152.00 | 150.80 | Close on Oct 27, 2026 |
| Frankfurt:PIU0 | €13.48 EUR | -0.32 (-2.3%) | — | €13.66 | €13.66 | €13.48 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PACT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 150.40 | -1.40 | -0.9% | 151.40 | 151.40 | 147.20 | 29,337 | |
| 151.80 | +0.80 | +0.5% | 151.00 | 152.60 | 148.60 | 55,379 | |
| 151.00 | -0.40 | -0.3% | 152.60 | 153.60 | 149.60 | 60,551 | |
| 151.40 | -4.40 | -2.8% | 155.60 | 156.00 | 151.00 | 42,285 | |
| 155.80 | +4.80 | +3.2% | 152.40 | 155.80 | 151.60 | 146,016 | |
| 151.00 | +2.00 | +1.3% | 148.60 | 151.60 | 145.60 | 114,919 | |
| 149.00 | +4.80 | +3.3% | 144.80 | 151.40 | 136.60 | 192,447 | |
| 144.20 | +3.00 | +2.1% | 141.40 | 144.20 | 139.60 | 28,088 | |
| 141.20 | +2.20 | +1.6% | 138.60 | 141.60 | 138.00 | 30,158 | |
| 139.00 | -0.20 | -0.1% | 139.00 | 140.40 | 137.20 | 31,023 | |
| 139.20 | -0.60 | -0.4% | 140.60 | 140.60 | 138.00 | 37,792 | |
| 139.80 | +1.80 | +1.3% | 140.40 | 140.40 | 135.00 | 45,573 | |
| 138.00 | -3.40 | -2.4% | 141.80 | 143.40 | 138.00 | 25,833 | |
| 141.40 | -0.20 | -0.1% | 141.40 | 141.60 | 138.60 | 44,615 | |
| 141.60 | +1.20 | +0.9% | 140.80 | 143.80 | 140.60 | 39,462 | |
| 140.40 | +1.60 | +1.2% | 142.60 | 142.60 | 138.80 | 44,619 | |
| 138.80 | +0.40 | +0.3% | 139.00 | 141.60 | 137.80 | 49,883 | |
| 138.40 | -3.60 | -2.5% | 142.40 | 142.40 | 138.40 | 42,183 | |
| 142.00 | +0.20 | +0.1% | 142.20 | 144.40 | 141.80 | 48,186 | |
| 141.80 | +1.80 | +1.3% | 140.20 | 142.00 | 138.40 | 37,994 | |
| 140.00 | -1.80 | -1.3% | 142.00 | 143.20 | 139.60 | 51,225 | |
| 141.80 | +1.00 | +0.7% | 141.00 | 144.00 | 139.00 | 68,979 | |
| 140.80 | +0.60 | +0.4% | 141.20 | 141.20 | 139.00 | 31,480 | |
| 140.20 | -0.60 | -0.4% | 140.40 | 141.60 | 139.60 | 32,325 | |
| 140.80 | +2.20 | +1.6% | 139.00 | 142.00 | 135.00 | 70,458 | |
| 138.60 | -0.40 | -0.3% | 139.40 | 140.40 | 136.40 | 48,912 | |
| 139.00 | -2.40 | -1.7% | 141.40 | 142.00 | 138.80 | 30,143 | |
| 141.40 | +2.20 | +1.6% | 140.80 | 142.40 | 139.40 | 65,768 | |
| 139.20 | -2.80 | -2.0% | 142.20 | 142.60 | 138.00 | 49,433 | |
| 142.00 | +3.20 | +2.3% | 138.80 | 142.80 | 138.80 | 81,609 | |
| 138.80 | -4.40 | -3.1% | 143.00 | 143.20 | 138.40 | 24,809 | |
| 143.20 | +3.80 | +2.7% | 139.00 | 143.20 | 139.00 | 50,861 | |
| 139.40 | +2.00 | +1.5% | 137.40 | 139.40 | 136.00 | 58,868 | |
| 137.40 | +1.80 | +1.3% | 135.60 | 137.60 | 134.00 | 42,539 | |
| 135.60 | -0.40 | -0.3% | 136.80 | 139.00 | 135.60 | 46,679 | |
| 136.00 | +2.00 | +1.5% | 134.60 | 137.20 | 133.20 | 309,186 | |
| 134.00 | +0.40 | +0.3% | 134.40 | 135.40 | 132.60 | 26,959 | |
| 133.60 | -0.40 | -0.3% | 134.00 | 134.00 | 132.00 | 21,476 | |
| 134.00 | -3.40 | -2.5% | 137.40 | 138.00 | 133.20 | 21,302 | |
| 137.40 | -1.60 | -1.2% | 139.00 | 139.80 | 137.20 | 27,778 | |
| 139.00 | +0.60 | +0.4% | 139.00 | 141.20 | 137.40 | 34,417 | |
| 138.40 | +2.00 | +1.5% | 137.40 | 139.20 | 135.40 | 36,439 | |
| 136.40 | -3.20 | -2.3% | 139.80 | 139.80 | 136.00 | 53,578 | |
| 139.60 | +4.60 | +3.4% | 136.00 | 140.40 | 135.40 | 172,781 | |
| 135.00 | -0.80 | -0.6% | 135.80 | 137.20 | 134.60 | 88,830 | |
| 135.80 | +4.40 | +3.3% | 133.00 | 139.40 | 132.40 | 149,611 | |
| 131.40 | +2.80 | +2.2% | 128.60 | 132.00 | 128.00 | 39,907 | |
| 128.60 | +0.20 | +0.2% | 128.80 | 129.20 | 127.80 | 37,767 | |
| 128.40 | +3.00 | +2.4% | 125.20 | 129.80 | 125.20 | 60,043 | |
| 125.40 | +1.00 | +0.8% | 124.60 | 126.40 | 123.20 | 70,868 | |
| 124.40 | +1.20 | +1.0% | 123.00 | 125.60 | 123.00 | 134,113 | |
| 123.20 | -0.40 | -0.3% | 124.60 | 124.60 | 122.80 | 17,897 | |
| 123.60 | -0.80 | -0.6% | 124.40 | 124.60 | 122.20 | 51,067 | |
| 124.40 | +0.40 | +0.3% | 123.60 | 126.40 | 123.60 | 17,317 | |
| 124.00 | -1.20 | -1.0% | 125.60 | 126.80 | 123.80 | 28,928 | |
| 125.20 | +0.80 | +0.6% | 125.00 | 127.20 | 124.60 | 88,304 | |
| 124.40 | -0.20 | -0.2% | 126.00 | 126.80 | 124.40 | 20,755 | |
| 124.60 | -1.00 | -0.8% | 125.60 | 126.00 | 124.00 | 33,460 | |
| 125.60 | -0.20 | -0.2% | 125.20 | 127.00 | 125.20 | 41,291 | |
| 125.80 | 0.00 | 0.0% | 126.80 | 127.20 | 125.00 | 40,254 | |
| 125.80 | -0.60 | -0.5% | 127.20 | 127.80 | 125.20 | 41,827 | |
| 126.40 | -0.20 | -0.2% | 127.60 | 127.80 | 126.20 | 18,436 | |
| 126.60 | +0.60 | +0.5% | 126.80 | 129.20 | 126.00 | 42,806 | |
| 126.00 | +1.80 | +1.4% | 125.00 | 126.80 | 124.20 | 32,326 | |
| 124.20 | +0.80 | +0.6% | 125.20 | 127.00 | 124.20 | 49,028 | |
| 123.40 | 0.00 | 0.0% | 123.40 | 126.80 | 123.40 | 319,194 | |
| 123.40 | +0.20 | +0.2% | 124.00 | 124.80 | 122.40 | 20,019 |
- Ticker
- Stockholm:PACT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 23, 2026
Proact IT Group AB (publ) has initiated a share repurchase programme
Calls
Replays
Proact IT Group (Stockholm:PACT) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 7:30 AM ET
Watch TranscriptProact IT Group (Stockholm:PACT) Q2 2025 Earnings Call
Mon, Jul 14, 2025 · 7:30 AM ET
Watch TranscriptProact IT Group (Stockholm:PACT) Q1 2025 Earnings Call
Tue, May 06, 2025 · 7:30 AM ET
Watch Transcript
Latest news
Proact IT Group AB (publ) has initiated a share repurchase programme
Sep 23, 2026
Closed 141.40 (+1.6%) on Sep 23, 2026
Åsa Regen Jansson appointed CFO of Proact
Aug 20, 2026
Closed 123.20 (-0.3%) on Aug 20, 2026
Invitation to presentation of Proact's Q2 2026 Interim Report
Jul 2, 2026
Closed 126.80 (+0.8%) on Jul 2, 2026
Invitation to presentation of Proact’s Q2 2026 Interim Report
Jul 2, 2026
Closed 126.80 (+0.8%) on Jul 2, 2026
Change in the number of shares and votes in Proact IT Group AB (publ)
Jun 30, 2026
Closed 123.80 (0.0%) on Jun 30, 2026
Interim Report Q1 2026 (Presentation)
May 5, 2026
Closed 117.40 (+2.6%) on May 5, 2026
Interim Report Q1 2026 (Report)
May 5, 2026
Closed 117.40 (+2.6%) on May 5, 2026
Invitation to presentation of Proact’s Q1 2026 Interim Report
Apr 21, 2026
Closed 122.20 (-1.1%) on Apr 21, 2026
Proact IT publishes its Annual and Sustainability Report for 2025
Apr 7, 2026
Closed 98.90 (-0.2%) on Apr 7, 2026
Jonas Ekman appointed Deputy CEO of Proact
Mar 13, 2026
Closed 101.00 (+0.2%) on Mar 13, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 24, 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Jul 14, 2025
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 6, 2025
Q4 2024 Earnings Presentation
Earnings · 22 slides · Feb 11, 2025
Proact IT Group AB on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 23, 2026 · oldest 2026
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 24, 2025
- Decks
- 51 decks · latest Oct 24, 2025
Where Proact IT Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:PACT · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0GT3 | LSE | United Kingdom | SEK |
| LS Exchange:A3CPLX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPLX | Lang & Schwarz | Germany | EUR |
| gettex:PIU0 | gettex | Germany | EUR |
| Aquis:PACTS | Aquis | United Kingdom | SEK |
| Aquis:PACTS | Aquis | United Kingdom | SEK |
| Dusseldorf:PIU0 | Dusseldorf | Germany | EUR |
| Frankfurt:PIU0 | Frankfurt | Germany | EUR |
| Munich:PIU0 | Munich | Germany | EUR |
| Stuttgart:PIU0 | Stuttgart | Germany | EUR |
| Turquoise:PACTS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Proact IT Group AB.