Stock listing

Stockholm:OSSD OssDsign AB Aktie

Home listing (Stockholm) of OssDsign AB

Follow OssDsign AB into a list and get an email when it puts out news.

Share price · OMXSTO:OSSD

3.38 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -74.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.32 – 3.40 SEKOct 30, 2026
Volume
63,026 sharesOct 30, 2026
Market cap
373.4M SEKAt the close on Oct 30, 2026 · price × 110.6M shares outstanding
52-week range
3.21 – 13.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
823,895 SEKMedian day 146,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OssDsign AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:OSSD · Home3.375 SEK0.00 (0.0%)63,0263.383.403.3153.375Close on Oct 30, 2026
Frankfurt:5J6€0.253 EUR+0.004 (+1.4%)—€0.256€0.256€0.253€0.249Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:OSSD · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.3750.000.0%3.383.403.31563,026
3.375-0.115-3.3%3.493.493.365111,295
3.49+0.115+3.4%3.343.493.255220,761
3.375+0.03+0.9%3.303.3753.24182,656
3.345+0.005+0.1%3.2953.3953.2986,602
3.34+0.115+3.6%3.233.3953.23130,912
3.225-0.07-2.1%3.213.473.21266,735
3.295+0.07+2.2%3.233.2953.205113,852
3.225-0.125-3.7%3.363.363.22567,221
3.35+0.01+0.3%3.293.363.29131,701
3.340.000.0%3.303.3853.30108,124
3.34-0.09-2.6%3.4253.4253.3278,562
3.43-0.03-0.9%3.523.523.36557,773
3.46+0.03+0.9%3.403.4853.4086,032
3.43-0.035-1.0%3.483.5153.36195,980
3.465-0.02-0.6%3.493.6253.37453,600
3.485-0.03-0.9%3.4453.523.37597,455
3.515+0.015+0.4%3.503.5953.425193,104
3.50+0.015+0.4%3.4653.5153.41243,044
3.485-0.06-1.7%3.5453.6253.415171,295
3.545-0.045-1.3%3.553.6253.505125,341
3.59+0.04+1.1%3.4353.5953.42174,797
3.55+0.035+1.0%3.4553.553.4449,104
3.515+0.045+1.3%3.4853.5453.45134,203
3.47-0.005-0.1%3.543.543.41140,408
3.475-0.085-2.4%3.5653.6353.455167,646
3.56+0.13+3.8%3.4353.563.34457,568
3.43-0.09-2.6%3.4953.5553.4354,786
3.52-0.005-0.1%3.4853.6453.48612,174
3.525+0.025+0.7%3.663.663.465410,597
3.50-0.21-5.7%3.723.8553.50284,530
3.71+0.035+1.0%3.613.873.61173,825
3.675+0.105+2.9%3.573.6853.57180,762
3.57+0.03+0.8%3.623.653.50241,718
3.54-0.08-2.2%3.603.623.5485,492
3.62-0.03-0.8%3.7053.733.575244,704
3.65-0.105-2.8%3.733.8653.65183,352
3.755+0.075+2.0%3.643.963.64301,675
3.68+0.025+0.7%3.6353.6853.6378,019
3.655-0.04-1.1%3.643.7153.63116,466
3.695-0.005-0.1%3.6353.7153.63594,553
3.70-0.03-0.8%3.6953.7953.63287,475
3.73+0.10+2.8%3.633.763.63126,777
3.63-0.035-1.0%3.673.7953.615152,527
3.665-0.105-2.8%3.783.7953.595228,896
3.77+0.065+1.8%3.7053.783.65146,694
3.705-0.16-4.1%3.903.903.625536,828
3.865-0.135-3.4%4.004.003.815181,086
4.00-0.07-1.7%4.0654.0653.9674,847
4.07+0.045+1.1%3.9354.0753.93100,977
4.025+0.05+1.3%3.874.073.861,760,043
3.975+0.015+0.4%3.964.0953.83345,554
3.96+0.005+0.1%3.9254.073.765333,370
3.955-0.245-5.8%3.854.043.681,430,149
4.20+0.10+2.4%4.154.5154.12171,853
4.10-0.295-6.7%4.2954.4054.10251,155
4.395+0.25+6.0%4.084.514.075146,495
4.145+0.07+1.7%4.074.194.04598,472
4.075-0.075-1.8%4.184.184.07551,328
4.15+0.015+0.4%4.1354.194.07585,020
4.135+0.105+2.6%4.144.154.05563,207
4.03-0.03-0.7%4.0654.194.02591,815
4.06+0.055+1.4%4.024.194.02112,371
4.005+0.015+0.4%4.004.093.96105,434
3.99-0.29-6.8%4.3254.3253.905299,270
4.28-0.285-6.2%4.584.584.2752,873
4.565+0.12+2.7%4.4454.594.36161,548
Ticker
Stockholm:OSSD
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Ossdsign (Stockholm:OSSD) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 5:00 AM ET

    Watch Transcript

  • Ossdsign (Stockholm:OSSD) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Ossdsign (Stockholm:OSSD) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

OssDsign AB (publ) publishes Q2 2026 interim report

Aug 18, 2026

Closed 3.96 (-5.8%) on Aug 18, 2026

OssDsign appoints Adam McCollister as new Vice President of Sales

Jun 25, 2026

Closed 4.06 (-2.9%) on Jun 26, 2026

OssDsign AB announces updated proposal regarding board fees ahead of the annual general meeting 2026

Jun 3, 2026

Closed 4.64 (+21.2%) on Jun 3, 2026

OssDsign AB (publ) publishes Q1 2026 interim report

May 5, 2026

Closed 4.08 (+2.3%) on May 5, 2026

OssDsign publishes Annual Report 2025

Apr 28, 2026

Closed 4.45 (+3.9%) on Apr 28, 2026

OssDsign provides pre-release update on Q1 2026 performance

Apr 10, 2026

Closed 3.50 (-39.2%) on Apr 10, 2026

OssDsign AB (publ) publishes year-end report 2025

Feb 3, 2026

Closed 7.25 (-25.3%) on Feb 3, 2026

OssDsign: Mark Waugh appointed CEO

Dec 10, 2025

Closed 13.10 (+7.0%) on Dec 10, 2025

OssDsign appoints Mark Waugh as new CEO

Dec 10, 2025

Closed 13.10 (+7.0%) on Dec 10, 2025

OssDsign AB (publ) publishes Q3 2025 interim report

Nov 4, 2025

Closed 11.16 (-13.4%) on Nov 4, 2025

All OssDsign AB news

Decks

OssDsign AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
10 in the last 12 months · 15 in all · newest Aug 18, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
Decks
3 decks · latest May 5, 2026

Where OssDsign AB is listed

ListingExchangeCountryCurrency
Stockholm:OSSD · Home listing · This pageStockholmSwedenSEK
gettex:5J6gettexGermanyEUR
Lang & Schwarz:A2PKX1Lang & SchwarzGermanyEUR
LS Exchange:A2PKX1LS ExchangeGermanyEUR
Tradegate:5J6TradegateGermanyEUR
Frankfurt:5J6FrankfurtGermanyEUR
Dusseldorf:5J6DusseldorfGermanyEUR
Hamburg:5J6HamburgGermanyEUR
Munich:5J6MunichGermanyEUR
Stuttgart:5J6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about OssDsign AB.