Stock listing
Stockholm:ORTIN Ortelius International AB (publ) Aktie
Home listing (Stockholm) of Ortelius International AB (publ)
Follow Ortelius International AB (publ) into a list and get an email when it puts out news.
Share price · OMXSTO:ORTIN
0.035 SEK +0.012 (+52.8%)
Close on Nov 3, 2026
- Day range
- 0.022 – 0.050 SEKNov 3, 2026
- Volume
- 7.01M sharesNov 3, 2026
- Market cap
- 5.47M SEKAt the close on Nov 3, 2026 · price × 155.1M shares outstanding
- 52-week range
- 0.013 – 3.740 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 93,196 SEKMedian day 941,448 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ORTIN · Home | 0.035 SEK | +0.012 (+52.8%) | 7,013,924 | 0.022 | 0.050 | 0.022 | 0.023 | Close on Nov 3, 2026 |
| Frankfurt:9U20 | €0.0001 EUR | 0.0000 (0.0%) | — | €0.0001 | €0.0001 | €0.0001 | €0.0001 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:ORTIN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.035 | +0.012 | +52.8% | 0.022 | 0.050 | 0.022 | 7,013,924 | |
| 0.023 | +0.000 | +0.4% | 0.023 | 0.024 | 0.020 | 4,246,399 | |
| 0.023 | +0.001 | +4.5% | 0.022 | 0.024 | 0.018 | 696,222 | |
| 0.022 | +0.001 | +4.8% | 0.025 | 0.025 | 0.020 | 292,285 | |
| 0.021 | +0.001 | +5.0% | 0.022 | 0.022 | 0.020 | 491,752 | |
| 0.020 | -0.003 | -13.0% | 0.024 | 0.024 | 0.019 | 3,199,022 | |
| 0.023 | -0.002 | -7.6% | 0.023 | 0.025 | 0.023 | 373,009 | |
| 0.025 | 0.000 | 0.0% | 0.025 | 0.025 | 0.023 | 2,125,674 | |
| 0.025 | +0.005 | +23.9% | 0.022 | 0.026 | 0.022 | 3,443,052 | |
| 0.020 | +0.001 | +5.2% | 0.023 | 0.023 | 0.020 | 1,710,563 | |
| 0.019 | +0.002 | +9.1% | 0.018 | 0.024 | 0.018 | 8,417,475 | |
| 0.018 | -0.003 | -15.0% | 0.021 | 0.021 | 0.013 | 14,432,019 | |
| 0.021 | -0.001 | -5.1% | 0.022 | 0.022 | 0.020 | 2,018,869 | |
| 0.022 | -0.001 | -5.2% | 0.023 | 0.026 | 0.021 | 2,171,273 | |
| 0.023 | -0.006 | -21.0% | 0.029 | 0.029 | 0.022 | 13,572,270 | |
| 0.029 | -0.014 | -32.4% | 0.039 | 0.039 | 0.025 | 13,697,806 | |
| 0.043 | -0.005 | -10.1% | 0.047 | 0.047 | 0.039 | 1,393,129 | |
| 0.048 | +0.001 | +1.9% | 0.047 | 0.048 | 0.044 | 665,711 | |
| 0.047 | 0.000 | -0.2% | 0.044 | 0.056 | 0.044 | 7,270,949 | |
| 0.047 | 0.000 | -0.2% | 0.045 | 0.047 | 0.045 | 128,554 | |
| 0.047 | -0.002 | -3.9% | 0.049 | 0.049 | 0.045 | 76,162 | |
| 0.049 | +0.003 | +7.7% | 0.046 | 0.049 | 0.046 | 41,326 | |
| 0.045 | -0.004 | -9.0% | 0.044 | 0.046 | 0.044 | 825,866 | |
| 0.050 | -0.001 | -2.2% | 0.050 | 0.050 | 0.047 | 179,699 | |
| 0.051 | +0.001 | +1.2% | 0.051 | 0.052 | 0.048 | 1,556,050 | |
| 0.050 | -0.002 | -3.1% | 0.051 | 0.051 | 0.045 | 489,500 | |
| 0.052 | +0.002 | +4.2% | 0.050 | 0.053 | 0.047 | 668,340 | |
| 0.050 | +0.005 | +10.4% | 0.048 | 0.051 | 0.045 | 445,973 | |
| 0.045 | -0.004 | -7.4% | 0.047 | 0.049 | 0.044 | 601,154 | |
| 0.049 | +0.002 | +3.2% | 0.047 | 0.049 | 0.044 | 91,944 | |
| 0.047 | -0.002 | -4.6% | 0.046 | 0.048 | 0.044 | 563,352 | |
| 0.050 | +0.003 | +6.9% | 0.046 | 0.050 | 0.046 | 291,546 | |
| 0.046 | -0.003 | -5.1% | 0.045 | 0.048 | 0.044 | 919,636 | |
| 0.049 | +0.001 | +1.7% | 0.048 | 0.049 | 0.046 | 1,219,686 | |
| 0.048 | +0.001 | +1.9% | 0.048 | 0.054 | 0.048 | 247,452 | |
| 0.047 | -0.005 | -10.3% | 0.048 | 0.053 | 0.047 | 593,948 | |
| 0.053 | -0.001 | -2.6% | 0.054 | 0.054 | 0.048 | 469,697 | |
| 0.054 | +0.000 | +0.2% | 0.049 | 0.054 | 0.048 | 345,152 | |
| 0.054 | +0.005 | +10.5% | 0.051 | 0.054 | 0.047 | 799,306 | |
| 0.049 | -0.004 | -7.0% | 0.050 | 0.052 | 0.049 | 496,357 | |
| 0.053 | -0.010 | -15.3% | 0.059 | 0.059 | 0.048 | 5,247,043 | |
| 0.062 | +0.008 | +14.0% | 0.059 | 0.070 | 0.056 | 1,555,901 | |
| 0.054 | -0.003 | -4.6% | 0.054 | 0.056 | 0.054 | 285,185 | |
| 0.057 | 0.000 | 0.0% | 0.053 | 0.057 | 0.053 | 666,027 | |
| 0.057 | +0.001 | +0.9% | 0.057 | 0.061 | 0.056 | 323,636 | |
| 0.057 | -0.004 | -7.4% | 0.057 | 0.060 | 0.054 | 941,448 | |
| 0.061 | +0.001 | +0.8% | 0.060 | 0.061 | 0.057 | 524,458 | |
| 0.061 | +0.003 | +4.7% | 0.058 | 0.061 | 0.055 | 536,740 | |
| 0.058 | -0.006 | -9.3% | 0.060 | 0.060 | 0.051 | 6,412,574 | |
| 0.064 | -0.002 | -3.2% | 0.066 | 0.071 | 0.063 | 1,099,040 | |
| 0.066 | +0.003 | +4.8% | 0.063 | 0.072 | 0.062 | 2,514,098 | |
| 0.063 | -0.006 | -9.2% | 0.069 | 0.069 | 0.061 | 4,968,052 | |
| 0.069 | 0.000 | 0.0% | 0.069 | 0.075 | 0.065 | 1,399,455 | |
| 0.069 | -0.001 | -1.1% | 0.070 | 0.090 | 0.066 | 1,900,488 | |
| 0.070 | -0.013 | -15.7% | 0.077 | 0.078 | 0.060 | 3,709,283 | |
| 0.083 | -0.007 | -7.8% | 0.090 | 0.092 | 0.071 | 2,195,731 | |
| 0.090 | -0.004 | -3.9% | 0.094 | 0.100 | 0.087 | 1,410,262 | |
| 0.094 | -0.003 | -3.4% | 0.096 | 0.096 | 0.086 | 1,370,112 | |
| 0.097 | -0.013 | -11.8% | 0.110 | 0.112 | 0.096 | 1,759,295 | |
| 0.110 | -0.010 | -8.2% | 0.108 | 0.121 | 0.108 | 1,194,390 | |
| 0.120 | +0.007 | +6.2% | 0.113 | 0.120 | 0.100 | 2,495,297 | |
| 0.113 | +0.017 | +18.2% | 0.096 | 0.121 | 0.095 | 1,004,104 | |
| 0.095 | -0.005 | -4.6% | 0.103 | 0.105 | 0.095 | 358,370 | |
| 0.100 | +0.001 | +1.1% | 0.099 | 0.103 | 0.099 | 157,410 | |
| 0.099 | +0.002 | +2.3% | 0.099 | 0.103 | 0.094 | 509,666 | |
| 0.097 | -0.004 | -4.3% | 0.100 | 0.103 | 0.093 | 787,644 | |
| 0.101 | -0.004 | -4.2% | 0.116 | 0.116 | 0.091 | 1,361,657 |
- Ticker
- Stockholm:ORTIN
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 3, 2026
Ortelius International AB (publ) strengthens its Board of Directors to address market opportunities and financial challenges
Latest news
Ortelius International AB (publ) strengthens its Board of Directors to address market opportunities and financial challenges
Aug 3, 2026
Closed 0.101 (-4.2%) on Aug 3, 2026
ORTELIUS AB (publ) resolves on a directed issue of collateral shares under financing agreement
Jul 22, 2026
Closed 0.08 (-26.5%) on Jul 23, 2026
ORTELIUS International AB (publ): Directed Set-Off Issues Registered with the Swedish Companies Registration Office
Jul 20, 2026
Closed 0.096 (-4.0%) on Jul 20, 2026
Correction of press release: Ortelius International AB (publ) publishes second balance sheet for liquidation purposes showing that equity exceeds registered share capital.
Jul 19, 2026
Closed 0.096 (-4.0%) on Jul 20, 2026
ORTELIUS International AB secures SEK 20.8 million convertible bond facility and initial drawdown of 3.5 million
Jul 14, 2026
Closed 0.143 (-1.5%) on Jul 14, 2026
ORTELIUS International AB Publishes Annual Report for 2025
Jul 3, 2026
Closed 0.166 (-2.4%) on Jul 6, 2026
Notice of annual general meeting in ORTELIUS International AB (publ)
May 28, 2026
Closed 0.508 (+5.6%) on May 28, 2026
ORTELIUS International AB (publ) (“ORTELIUS”) (Nasdaq First North Growth Market: ORTIN) announces that the directed share issue in April has been completed and registered
May 22, 2026
Closed 0.325 (+20.6%) on May 22, 2026
Decision on directed share issue in connection with debt transfer
Apr 27, 2026
Closed 0.29 (-41.9%) on Apr 28, 2026
ORTELIUS postpones the publication of Annual Report 2025
Apr 27, 2026
Closed 0.29 (-41.9%) on Apr 28, 2026
Ortelius International AB (publ) on 6ix
- News releases
- 24 in the last 12 months · 25 in all · newest Aug 3, 2026 · oldest 2025
Where Ortelius International AB (publ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ORTIN · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:9U20 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ortelius International AB (publ).