Stock listing

Stockholm:ONEF Oneflow AB Aktie

Home listing (Stockholm) of Oneflow AB

Follow Oneflow AB into a list and get an email when it puts out news.

Share price · OMXSTO:ONEF

17.20 SEK +0.30 (+1.8%)

Close on Oct 30, 2026

Past year -37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.20 – 17.30 SEKOct 30, 2026
Volume
1,275 sharesOct 30, 2026
Market cap
489.2M SEKAt the close on Oct 30, 2026 · price × 28.44M shares outstanding
52-week range
15.00 – 28.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
121,546 SEKMedian day 3,275 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oneflow AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ONEF · Home17.20 SEK+0.30 (+1.8%)1,27517.3017.3017.2016.90Close on Oct 30, 2026
Frankfurt:L58€1.505 EUR-0.03 (-2.0%)—€1.505€1.505€1.505€1.535Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ONEF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.20+0.30+1.8%17.3017.3017.201,275
16.90-0.40-2.3%17.3017.3016.9023,872
17.30-0.05-0.3%17.3017.3017.305,488
17.35-0.10-0.6%17.2017.9517.201,529
17.45+0.25+1.5%18.0518.0517.259,136
17.20-0.80-4.4%17.6017.8517.201,683
18.00+0.65+3.7%18.0018.0018.0050
17.35-0.05-0.3%18.1018.1017.35126
17.40-0.25-1.4%17.6517.6517.35530
17.65-0.50-2.8%18.1518.1517.652,655
18.15-0.10-0.5%18.2518.2517.802,775
18.25+0.60+3.4%17.4018.5517.0516,674
17.65+0.30+1.7%17.5017.6517.304,793
17.35-0.30-1.7%17.5017.5017.351,530
17.65-0.15-0.8%17.1017.6517.109,373
17.80+0.50+2.9%17.7517.8017.506,465
17.30-0.20-1.1%17.9017.9517.302,084
17.500.000.0%17.4517.5017.407,278
17.50-0.40-2.2%18.4518.5017.506,977
17.90-0.65-3.5%18.0518.0517.852,445
18.55+1.30+7.5%17.4518.5517.4010,060
17.25-0.20-1.1%17.4017.9017.253,786
17.45+0.10+0.6%17.8017.8017.203,383
17.35-0.40-2.3%17.9517.9517.35946
17.75+0.25+1.4%17.5017.8517.502,900
17.50+0.20+1.2%17.3517.5517.351,388
17.30-0.30-1.7%17.9017.9017.2013,746
17.60-0.80-4.3%18.4018.4517.608,280
18.40-0.05-0.3%18.4518.4517.955,021
18.45+0.60+3.4%17.4018.4517.402,264
17.85+0.35+2.0%17.4517.8517.351,086
17.50+0.05+0.3%17.4517.5017.453,218
17.45-0.50-2.8%17.4517.4517.45396
17.95+0.40+2.3%17.9018.0017.904,600
17.55-0.05-0.3%18.0518.1017.555,090
17.60-0.40-2.2%17.5517.7517.552,057
18.00+0.40+2.3%17.4518.0017.3011,998
17.60+0.25+1.4%18.4018.4017.303,275
17.35+0.25+1.5%18.0018.2017.3516,178
17.10-0.25-1.4%17.3517.6517.003,743
17.35+0.05+0.3%17.2017.7517.2019,488
17.300.000.0%17.3017.3017.30128
17.30+0.30+1.8%17.3517.3517.301,625
17.00-0.20-1.2%17.2017.2016.9527,049
17.20-0.05-0.3%17.2517.3017.206,882
17.250.000.0%17.2517.2516.951,669
17.25-0.20-1.1%17.2017.2516.9519,602
17.45+0.15+0.9%17.4017.4517.401,090
17.30+0.20+1.2%17.1017.3017.10475
17.10-0.10-0.6%17.2017.2016.202,799
17.20-0.50-2.8%17.3017.3016.6015,401
17.70+0.15+0.9%17.2017.7017.206,977
17.55-0.30-1.7%17.5019.2517.103,435
17.85+0.25+1.4%17.6018.3517.2014,345
17.60-0.35-1.9%18.0018.6517.6023,692
17.950.000.0%18.4018.5517.0590,480
17.95+0.45+2.6%17.5518.0016.504,090
17.50-0.20-1.1%18.4518.4517.101,238
17.70-0.10-0.6%17.4517.7017.453,757
17.80-1.70-8.7%17.4518.9517.456,310
19.50-0.70-3.5%16.8019.9016.801,057
20.200.000.0%20.2020.2020.200
20.200.000.0%20.2020.2020.200
20.20-0.10-0.5%18.2020.2018.2063
20.30+1.65+8.8%17.7020.3017.70173
18.65+1.00+5.7%18.1018.6518.10231
17.65-1.30-6.9%17.9017.9017.65323
Ticker
Stockholm:ONEF
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Oneflow (Stockholm:ONEF) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Oneflow (Stockholm:ONEF) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 4:00 AM ET

    Watch Transcript

  • Oneflow (Stockholm:ONEF) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

ONEF: 18% ARR growth, record Net New ARR, and positive EBITDA highlight strong Q1 2026 momentum

May 8, 2026

Closed 17.30 (+3.0%) on May 8, 2026

ONEF: Strong ARR and sales growth in 2025, with profitability in sight despite elevated churn

Feb 13, 2026

Closed 19.00 (-2.6%) on Feb 13, 2026

Oneflow Reports Prelim ARR Of SEK 183.1 Mln By End Of December 2025

Jan 8, 2026

Closed 24.20 (+1.3%) on Jan 8, 2026

Oneflow: Total ARR Of SEK 181.9 Mln By End Of November

Dec 5, 2025

Closed 26.40 (+0.8%) on Dec 5, 2025

ONEF: Positive EBITDA milestone reached as ARR and net sales grow strongly year-over-year

Nov 7, 2025

Closed 27.30 (+1.5%) on Nov 7, 2025

Oneflow's monthly ARR update: October 2025

Nov 6, 2025

Closed 26.90 (0.0%) on Nov 6, 2025

Invitation to Oneflow's Q3 2025 presentation on 7 November

Oct 31, 2025

Closed 27.70 (0.0%) on Oct 31, 2025

Oneflow's monthly ARR update: September 2025

Oct 6, 2025

Oneflow AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Oneflow AB Says It Terminates Liquidity Guarantee Agreement With Carnegie

Sep 24, 2025

All Oneflow AB news

Decks

Oneflow AB on 6ix

Sector
Technology
Industry
Software
News releases
6 in the last 12 months · 15 in all · newest May 8, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
Decks
11 decks · latest Aug 14, 2026

Where Oneflow AB is listed

ListingExchangeCountryCurrency
Stockholm:ONEF · Home listing · This pageStockholmSwedenSEK
gettex:L58gettexGermanyEUR
Munich:L58MunichGermanyEUR
Dusseldorf:L58DusseldorfGermanyEUR
Frankfurt:L58FrankfurtGermanyEUR
Lang & Schwarz:A3DJVCLang & SchwarzGermanyEUR
LS Exchange:A3DJVCLS ExchangeGermanyEUR
Stuttgart:L58StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Oneflow AB.