Stock listing

Stockholm:ONCO Oncopeptides AB Aktie

Home listing (Stockholm) of Oncopeptides AB

Follow Oncopeptides AB into a list and get an email when it puts out news.

Share price · OMXSTO:ONCO

1.67 SEK -0.04 (-2.2%)

Close on Oct 30, 2026

Past year -68.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.67 – 1.74 SEKOct 30, 2026
Volume
2.87M sharesOct 30, 2026
Market cap
638.0M SEKAt the close on Oct 30, 2026 · price × 381.4M shares outstanding
52-week range
1.26 – 5.79 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.47M SEKMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oncopeptides AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ONCO · Home1.673 SEK-0.038 (-2.2%)2,872,9671.7111.7411.671.711Close on Oct 30, 2026
Frankfurt:OND€0.154 EUR+0.010 (+6.7%)—€0.154€0.154€0.154€0.145Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ONCO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.673-0.038-2.2%1.7111.7411.672,872,967
1.711+0.051+3.1%1.6521.761.6425,103,183
1.660.000.0%1.671.671.6392,007,726
1.66-0.01-0.6%1.6851.6861.6192,799,081
1.67-0.02-1.2%1.6911.7471.672,267,792
1.69+0.032+1.9%1.6671.6961.6313,654,430
1.658-0.032-1.9%1.701.7211.632,537,730
1.69-0.038-2.2%1.7321.741.6792,045,977
1.728-0.01-0.6%1.7451.7671.6843,550,813
1.738-0.039-2.2%1.801.8121.7173,820,556
1.777+0.03+1.7%1.761.861.7415,174,772
1.747-0.053-2.9%1.7921.8181.70210,182,892
1.80-0.524-22.5%2.052.051.7944,815,784
2.324-0.102-4.2%2.442.522.3088,173,790
2.426-0.538-18.2%3.0483.182.3226,820,338
2.964+0.922+45.2%2.0423.042.01229,221,704
2.042-0.028-1.4%2.0882.0882.001,359,900
2.07+0.018+0.9%2.102.2262.0625,652,825
2.052-0.008-0.4%2.0882.1742.0422,190,792
2.06-0.046-2.2%2.112.132.0421,496,694
2.106-0.056-2.6%2.1982.2282.1062,262,233
2.162-0.024-1.1%2.1862.2382.132,595,414
2.186-0.068-3.0%2.262.3042.153,205,625
2.254-0.136-5.7%2.3942.3942.203,768,998
2.39-0.11-4.4%2.512.5922.3744,254,335
2.50+0.196+8.5%2.3382.562.3365,378,112
2.304-0.13-5.3%2.422.422.2942,958,634
2.434-0.076-3.0%2.512.642.3710,250,955
2.51+0.398+18.8%2.212.512.16414,637,544
2.112+0.046+2.2%2.122.2562.097,222,735
2.066+0.326+18.7%1.9692.2721.96618,871,699
1.74+0.07+4.2%1.6811.7991.6812,368,590
1.67+0.045+2.8%1.641.6721.63594,044
1.625+0.005+0.3%1.6331.6611.62726,045
1.62-0.02-1.2%1.641.6611.612629,396
1.64+0.01+0.6%1.6261.6581.6151,115,481
1.63-0.034-2.0%1.6641.6851.6211,532,997
1.664-0.024-1.4%1.6981.701.6531,141,953
1.688-0.059-3.4%1.7361.7791.682,192,629
1.747-0.033-1.9%1.781.7841.7311,621,780
1.78-0.109-5.8%1.9021.9391.7673,624,326
1.889-0.006-0.3%1.9371.9791.8582,702,423
1.895+0.025+1.3%1.901.9691.881,384,536
1.87-0.04-2.1%1.931.991.8412,189,356
1.91-0.118-5.8%2.022.021.8414,132,557
2.028-0.022-1.1%2.062.1561.958,473,388
2.05+0.348+20.4%1.7422.101.73122,539,223
1.702+0.05+3.0%1.6521.7361.6451,777,960
1.652+0.007+0.4%1.6661.681.602,560,720
1.645-0.031-1.8%1.6851.7161.6451,376,295
1.676-0.068-3.9%1.7511.7511.671,871,471
1.744-0.015-0.9%1.7711.8581.7213,232,272
1.759+0.06+3.5%1.7291.761.681,886,521
1.699-0.012-0.7%1.7091.7431.6573,825,757
1.711+0.133+8.4%1.5871.7891.5859,261,888
1.578+0.008+0.5%1.5721.601.5681,040,140
1.57-0.013-0.8%1.5821.6281.5512,118,624
1.583-0.011-0.7%1.6081.6081.5711,220,832
1.594+0.004+0.3%1.5861.611.5811,099,820
1.59-0.012-0.7%1.5921.6021.583689,377
1.602-0.003-0.2%1.601.641.5961,742,802
1.605+0.007+0.4%1.611.6141.594697,451
1.598-0.002-0.1%1.5871.6261.5871,149,125
1.60+0.03+1.9%1.581.6191.5621,109,773
1.57-0.012-0.8%1.5921.601.561886,314
1.582-0.002-0.1%1.5941.611.5732,173,408
1.584-0.021-1.3%1.6151.6151.58814,103
Ticker
Stockholm:ONCO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Oncopeptides (Stockholm:ONCO) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 3:00 AM ET

    Watch Transcript

  • Oncopeptides (Stockholm:ONCO) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Oncopeptides (Stockholm:ONCO) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Oncopeptides signs agreement with Salus for distribution and commercialization of Pepaxti in Central and Eastern Europe

May 26, 2026

Closed 1.87 (+8.5%) on May 26, 2026

Oncopeptides (Q1 Update): Strong Quarterly Growth and Decreased Costs

May 20, 2026

Closed 1.95 (+2.4%) on May 20, 2026

Oncopeptides secures regulatory approval to start Window-of-Opportunity study in glioblastoma from Norwegian authorities

May 19, 2026

Closed 1.95 (+2.4%) on May 20, 2026

Oncopeptides publishes Q1 report 2026

May 13, 2026

Closed 1.77 (+38.7%) on May 13, 2026

Oncopeptides intends to submit type II variation to expand Pepaxti label to include third line treatment

May 11, 2026

Closed 1.28 (+1.0%) on May 11, 2026

Invitation to presentation of the Q1 report 2026

May 6, 2026

Closed 1.29 (-2.5%) on May 6, 2026

Oncopeptides publishes the 2025 Annual Report

Apr 28, 2026

Closed 1.31 (-4.4%) on Apr 29, 2026

All Oncopeptides AB news

Decks

Oncopeptides AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
7 in the last 12 months · 7 in all · newest May 26, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 27, 2026
Decks
13 decks · latest Aug 27, 2026

Where Oncopeptides AB is listed

ListingExchangeCountryCurrency
Stockholm:ONCO · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2DLU2LS ExchangeGermanyEUR
LSIN:0RN4LSINUnited KingdomSEK
gettex:ONDgettexGermanyEUR
Aquis:ONCOSAquisUnited KingdomSEK
Lang & Schwarz:A2DLU2Lang & SchwarzGermanyEUR
Stuttgart:ONDStuttgartGermanyEUR
Aquis:ONCOSAquisUnited KingdomSEK
Dusseldorf:ONDDusseldorfGermanyEUR
Frankfurt:ONDFrankfurtGermanyEUR
Turquoise:ONCOSTurquoiseUnited KingdomSEK
Munich:ONDMunichGermanyEUR

Log in to ask 6ix AI your own questions about Oncopeptides AB.