Stock listing

Stockholm:OGUNB Ogunsen AB Aktie

Follow Ogunsen AB into a list and get an email when it puts out news.

Share price · OMXSTO:OGUN_B

20.20 SEK +0.10 (+0.5%)

Close on Oct 30, 2026

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 20.20 – 20.60 SEKOct 30, 2026
Volume: 1,791 sharesOct 30, 2026
Market cap: 199.1M SEKAt the close on Oct 30, 2026 · price × 9.86M shares outstanding
52-week range: 20.00 – 33.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 281,501 SEKMedian day 8,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:OGUN_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	20.20	+0.10	+0.5%	20.40	20.60	20.20	1,791
Thu, Oct 29	20.10	-0.50	-2.4%	20.50	20.50	20.00	8,192
Wed, Oct 28	20.60	0.00	0.0%	20.50	20.60	20.30	6,189
Tue, Oct 27	20.60	0.00	0.0%	20.80	20.80	20.20	17,165
Mon, Oct 26	20.60	-0.20	-1.0%	20.60	20.90	20.40	15,889
Fri, Oct 23	20.80	-0.10	-0.5%	20.80	21.30	20.80	6,534
Thu, Oct 22	20.90	-0.20	-0.9%	21.20	21.20	20.80	11,065
Wed, Oct 21	21.10	0.00	0.0%	21.00	21.30	20.80	12,433
Tue, Oct 20	21.10	-0.20	-0.9%	21.30	21.70	21.10	6,036
Mon, Oct 19	21.30	+0.40	+1.9%	20.90	21.40	20.50	17,658
Fri, Oct 16	20.90	+0.20	+1.0%	20.80	21.00	20.70	9,174
Thu, Oct 15	20.70	-0.20	-1.0%	20.90	21.10	20.60	9,212
Wed, Oct 14	20.90	+0.10	+0.5%	21.30	21.40	20.60	5,970
Tue, Oct 13	20.80	-0.10	-0.5%	20.80	20.80	20.60	11,621
Mon, Oct 12	20.90	-0.10	-0.5%	20.80	21.30	20.70	12,375
Fri, Oct 9	21.00	-0.10	-0.5%	20.90	21.10	20.60	13,544
Thu, Oct 8	21.10	-0.30	-1.4%	21.30	21.30	20.90	3,483
Wed, Oct 7	21.40	-0.20	-0.9%	21.60	21.60	21.00	13,349
Tue, Oct 6	21.60	-0.40	-1.8%	21.50	21.90	21.10	14,740
Mon, Oct 5	22.00	+0.60	+2.8%	21.50	22.30	21.50	6,596
Fri, Oct 2	21.40	-0.20	-0.9%	21.90	22.00	21.40	18,801
Thu, Oct 1	21.60	-0.50	-2.3%	22.10	22.10	21.60	8,279
Wed, Sep 30	22.10	+0.50	+2.3%	21.60	22.50	21.60	12,162
Tue, Sep 29	21.60	-0.60	-2.7%	22.50	22.50	21.60	13,458
Mon, Sep 28	22.20	-1.30	-5.5%	23.40	23.40	22.20	4,706
Fri, Sep 25	23.50	+1.40	+6.3%	22.00	24.00	22.00	16,079
Thu, Sep 24	22.10	+0.10	+0.5%	22.20	22.50	21.70	5,231
Wed, Sep 23	22.00	+0.30	+1.4%	21.90	22.10	21.70	8,200
Tue, Sep 22	21.70	-0.10	-0.5%	21.90	22.20	21.70	13,897
Mon, Sep 21	21.80	-0.20	-0.9%	22.30	22.30	21.80	15,316
Fri, Sep 18	22.00	+0.10	+0.5%	22.00	22.20	21.80	6,801
Thu, Sep 17	21.90	+0.30	+1.4%	21.90	22.00	21.70	6,297
Wed, Sep 16	21.60	-0.10	-0.5%	21.90	22.00	21.60	2,691
Tue, Sep 15	21.70	-0.30	-1.4%	22.20	22.20	21.40	11,874
Mon, Sep 14	22.00	0.00	0.0%	22.10	22.20	21.80	2,207
Fri, Sep 11	22.00	+0.50	+2.3%	21.60	22.20	21.50	9,487
Thu, Sep 10	21.50	-0.60	-2.7%	21.60	22.10	21.30	27,335
Wed, Sep 9	22.10	-0.10	-0.5%	22.40	22.40	21.50	20,194
Tue, Sep 8	22.20	-0.40	-1.8%	22.50	22.60	22.20	6,222
Mon, Sep 7	22.60	+0.20	+0.9%	22.30	22.70	22.30	7,312
Fri, Sep 4	22.40	-0.20	-0.9%	22.50	22.90	22.30	6,392
Thu, Sep 3	22.60	-0.10	-0.4%	22.50	22.90	22.30	8,336
Wed, Sep 2	22.70	-0.20	-0.9%	22.90	22.90	22.50	13,214
Tue, Sep 1	22.90	-0.10	-0.4%	22.70	23.00	22.50	4,665
Mon, Aug 31	23.00	+0.40	+1.8%	22.80	24.10	22.60	25,034
Fri, Aug 28	22.60	0.00	0.0%	22.60	22.70	22.30	16,410
Thu, Aug 27	22.60	0.00	0.0%	22.50	22.70	22.30	9,378
Wed, Aug 26	22.60	-0.30	-1.3%	22.90	23.10	22.60	20,944
Tue, Aug 25	22.90	-0.30	-1.3%	23.20	23.20	22.60	37,671
Mon, Aug 24	23.20	-0.30	-1.3%	23.40	23.40	22.60	41,515
Fri, Aug 21	23.50	-0.60	-2.5%	24.10	24.30	23.00	56,643
Thu, Aug 20	24.10	-2.20	-8.4%	24.50	24.60	24.00	73,546
Wed, Aug 19	26.30	+0.30	+1.2%	25.90	26.30	25.80	5,061
Tue, Aug 18	26.00	+0.30	+1.2%	25.70	26.10	25.70	13,005
Mon, Aug 17	25.70	-0.20	-0.8%	25.90	26.20	25.50	10,665
Fri, Aug 14	25.90	+0.20	+0.8%	25.50	26.50	25.50	8,155
Thu, Aug 13	25.70	-0.10	-0.4%	25.60	26.40	25.60	3,008
Wed, Aug 12	25.80	+0.30	+1.2%	25.50	26.10	25.50	3,710
Tue, Aug 11	25.50	-0.10	-0.4%	25.50	25.90	25.40	812
Mon, Aug 10	25.60	-0.10	-0.4%	25.90	26.10	25.60	6,524
Fri, Aug 7	25.70	-0.50	-1.9%	26.00	26.40	25.70	8,268
Thu, Aug 6	26.20	+0.10	+0.4%	26.10	26.30	25.60	7,445
Wed, Aug 5	26.10	+0.20	+0.8%	25.90	26.50	25.80	5,152
Tue, Aug 4	25.90	-0.30	-1.1%	26.20	26.50	25.90	6,817
Mon, Aug 3	26.20	+0.20	+0.8%	26.20	26.50	25.60	7,947
Fri, Jul 31	26.00	-0.10	-0.4%	26.10	26.50	26.00	7,420
Thu, Jul 30	26.10	-0.30	-1.1%	25.80	26.40	25.80	4,394

Ticker: Stockholm:OGUN_B
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 22, 2026
OGUN_B: EBIT and net income surged despite a slight revenue dip, driven by higher margins and efficiency

Latest news

OGUN_B: EBIT and net income surged despite a slight revenue dip, driven by higher margins and efficiency

May 22, 2026

Closed 28.00 (-3.8%) on May 22, 2026

OGUN_B: 2025 saw lower sales and profit, but Q4 marked a positive market turnaround

Feb 19, 2026

Closed 29.55 (-2.8%) on Feb 20, 2026

OGUN_B: Sales and profit fell, but consultant demand and optimism for recovery are rising

Nov 14, 2025

Closed 27.00 (+9.3%) on Nov 14, 2025

OGUN_B: Sales and earnings fell in Q2 and H1 2025, with stabilized consulting demand but lower profitability

Aug 22, 2025

OGUN_B: Q1 2025 saw a 9% sales drop and lower margins, but operational cash flow turned positive

May 14, 2025

OGUN_B: Sales and profit fell sharply in 2024 amid weak demand and cost-cutting actions

Feb 21, 2025

OGUN_B: Sales and EBIT declined in Q3 2024, but recruitment showed growth amid weak consulting

Nov 8, 2024

OGUN_B: Sales and profit fell sharply in Q2 2024, with EBIT margin dropping to 4.6%

Aug 23, 2024

All Ogunsen AB news

Ogunsen AB on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 3 in the last 12 months · 8 in all · newest May 22, 2026 · oldest 2024