Stock listing

Stockholm:OBSE Observit AB Aktie

Home listing (Stockholm) of Observit AB

Follow Observit AB into a list and get an email when it puts out news.

Share price · OMXSTO:OBSE

0.649 SEK -0.001 (-0.2%)

Close on Oct 30, 2026

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.635 – 0.650 SEKOct 30, 2026
Volume
201,666 sharesOct 30, 2026
Market cap
419.9M SEKAt the close on Oct 30, 2026 · price × 647.0M shares outstanding
52-week range
0.360 – 0.740 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
293,193 SEKMedian day 301,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Observit AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:OBSE · Home0.649 SEK-0.001 (-0.2%)201,6660.6490.6500.6350.650Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:OBSE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.649-0.001-0.2%0.6490.6500.635201,666
0.650-0.019-2.8%0.6630.6630.628372,990
0.669-0.001-0.1%0.6690.6700.65297,873
0.670-0.019-2.8%0.7000.7200.650581,739
0.689+0.079+13.0%0.6020.6890.591688,829
0.610-0.004-0.7%0.6150.6150.602102,264
0.614+0.014+2.3%0.5990.6190.590479,222
0.600-0.003-0.5%0.5990.6080.583271,288
0.603-0.003-0.5%0.6090.6090.590159,147
0.6060.0000.0%0.6000.6090.586667,762
0.606-0.034-5.3%0.6300.6300.5792,999,032
0.640-0.035-5.2%0.6750.6750.640486,704
0.675+0.005+0.7%0.6710.6790.645535,056
0.670+0.001+0.1%0.6750.6870.661253,914
0.669+0.007+1.1%0.6690.6700.646218,389
0.662+0.003+0.5%0.6620.6620.634326,193
0.659-0.005-0.8%0.6590.6600.640517,815
0.664+0.010+1.5%0.6550.6640.641215,854
0.654-0.006-0.9%0.6600.6670.645201,968
0.660-0.012-1.8%0.6690.6880.653269,708
0.672-0.017-2.5%0.6780.6890.650383,441
0.689-0.005-0.7%0.6990.6990.679138,475
0.694-0.002-0.3%0.6790.7040.67977,736
0.696+0.001+0.1%0.7010.7190.670431,672
0.695+0.008+1.2%0.6870.7200.680287,107
0.687-0.003-0.4%0.6880.6890.667367,052
0.690+0.011+1.6%0.6890.7100.661306,259
0.679+0.009+1.3%0.6700.6970.662330,253
0.670+0.002+0.3%0.6500.6700.637330,233
0.668-0.002-0.3%0.6700.6700.650239,270
0.670+0.031+4.9%0.6260.6700.626551,573
0.639-0.007-1.1%0.6390.6490.625261,238
0.646+0.006+0.9%0.6400.6500.625203,168
0.640-0.003-0.5%0.6460.6470.630123,532
0.643+0.001+0.2%0.6290.6490.620529,395
0.6420.0000.0%0.6590.6600.620539,445
0.642+0.005+0.8%0.6350.6600.631133,108
0.637-0.030-4.5%0.6510.6510.629300,000
0.667+0.014+2.1%0.6530.6680.651288,882
0.653-0.015-2.2%0.6550.6690.649260,332
0.668+0.008+1.2%0.6600.6700.645236,589
0.660-0.009-1.3%0.6670.6670.647336,103
0.669+0.003+0.5%0.6700.6730.646419,314
0.666-0.001-0.1%0.6660.6660.647195,996
0.667+0.002+0.3%0.6560.6780.656180,134
0.665-0.007-1.0%0.6770.6790.655292,371
0.672+0.007+1.1%0.6780.6780.658154,503
0.665-0.002-0.3%0.6780.6780.653135,692
0.667-0.001-0.1%0.6680.6780.651311,195
0.668-0.011-1.6%0.6550.6700.650108,894
0.679+0.029+4.5%0.6290.6790.629264,420
0.650+0.016+2.5%0.6290.6630.6131,051,400
0.634-0.008-1.2%0.6300.6460.623234,565
0.6420.0000.0%0.6320.6470.622332,165
0.6420.0000.0%0.6240.6540.624374,846
0.642-0.003-0.5%0.6680.6790.623698,485
0.645-0.055-7.9%0.6930.7100.6301,742,183
0.700+0.023+3.4%0.7060.7210.6492,995,286
0.677+0.019+2.9%0.6600.6770.652362,241
0.658-0.002-0.3%0.6600.6740.645301,283
0.660+0.030+4.8%0.6300.6990.620434,946
0.630-0.005-0.8%0.6340.6430.622112,179
0.635-0.004-0.6%0.6390.6470.624445,157
0.639-0.012-1.8%0.6650.6650.633151,658
0.651-0.001-0.2%0.6610.6750.641223,272
0.652+0.028+4.5%0.6540.6570.619511,210
0.624-0.037-5.6%0.6680.6700.6101,733,253
Ticker
Stockholm:OBSE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Observit Wins Deal For Over 1,200 Cameras

Jul 3, 2026

Closed 0.594 (+1.9%) on Jul 3, 2026

Observit Wins Project With UK Bus Operator

Apr 27, 2026

Closed 0.45 (+4.4%) on Apr 27, 2026

Observit Reports Q1 EBITDA At SEK 2.2 Million

Apr 23, 2026

Closed 0.458 (-3.1%) on Apr 23, 2026

Observit Gets Deal For Video-Based Fire Detection In Nordic Depots

Feb 20, 2026

Closed 0.42 (+8.3%) on Feb 20, 2026

OBSE: Q4 ARR up 30% year-over-year, gross margin improved, and SEK 26.3M raised for expansion

Feb 17, 2026

Closed 0.389 (-7.4%) on Feb 17, 2026

Observit Invests In Ai-Driven Solutions For Vehicle Fleets

Dec 18, 2025

Closed 0.475 (+8.0%) on Dec 18, 2025

Observit Signs Strategic Partnership With USS In Uk

Nov 24, 2025

Closed 0.474 (+2.2%) on Nov 24, 2025

Observit Q3 Net Sales SEK 16.3 Mln

Oct 21, 2025

Observit Completes Directed Share Issue Of SEK 26.3 Mln

Oct 9, 2025

OBSE: Revenue up 33.6% and recurring software income up 19.2%, with strong international expansion

Aug 14, 2025

All Observit AB news

Observit AB on 6ix

Sector
Technology
Industry
Software
News releases
7 in the last 12 months · 14 in all · newest Jul 3, 2026 · oldest 2024

Where Observit AB is listed

ListingExchangeCountryCurrency
Stockholm:OBSE · Home listing · This pageStockholmSwedenSEK
Frankfurt:T3ZFrankfurtGermanyEUR
Lang & Schwarz:A3DN23Lang & SchwarzGermanyEUR
LS Exchange:A3DN23LS ExchangeGermanyEUR
Stuttgart:T3ZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Observit AB.