Stock listing
Stockholm:OBAB Online Brands Nordic AB Aktie
Follow Online Brands Nordic AB into a list and get an email when it puts out news.
Share price · OMXSTO:OBAB
18.70 SEK -1.15 (-5.8%)
Close on Nov 2, 2026
- Day range
- 18.35 – 20.10 SEKNov 2, 2026
- Volume
- 47,942 sharesNov 2, 2026
- Market cap
- 539.7M SEKAt the close on Nov 2, 2026 · price × 28.86M shares outstanding
- 52-week range
- 10.35 – 20.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 421,325 SEKMedian day 13,196 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:OBAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.70 | -1.15 | -5.8% | 19.35 | 20.10 | 18.35 | 47,942 | |
| 19.85 | +1.20 | +6.4% | 19.00 | 20.00 | 17.60 | 39,783 | |
| 18.65 | +0.35 | +1.9% | 18.65 | 19.05 | 18.20 | 26,267 | |
| 18.30 | -0.55 | -2.9% | 18.40 | 18.65 | 18.30 | 16,967 | |
| 18.85 | +1.45 | +8.3% | 17.40 | 19.40 | 17.40 | 36,654 | |
| 17.40 | +0.75 | +4.5% | 17.05 | 17.55 | 16.75 | 10,801 | |
| 16.65 | -0.60 | -3.5% | 16.95 | 17.35 | 16.65 | 5,335 | |
| 17.25 | 0.00 | 0.0% | 17.30 | 17.35 | 16.90 | 10,455 | |
| 17.25 | -0.10 | -0.6% | 17.40 | 17.70 | 17.25 | 6,876 | |
| 17.35 | +0.65 | +3.9% | 16.60 | 18.05 | 16.60 | 15,793 | |
| 16.70 | -0.05 | -0.3% | 16.65 | 16.70 | 16.65 | 566 | |
| 16.75 | +0.05 | +0.3% | 16.80 | 16.80 | 16.55 | 2,986 | |
| 16.70 | +0.45 | +2.8% | 16.20 | 16.70 | 16.20 | 13,196 | |
| 16.25 | -0.85 | -5.0% | 16.70 | 16.75 | 16.25 | 21,078 | |
| 17.10 | +0.55 | +3.3% | 16.10 | 17.35 | 16.10 | 11,471 | |
| 16.55 | -0.10 | -0.6% | 16.65 | 16.65 | 16.30 | 5,470 | |
| 16.65 | -0.50 | -2.9% | 17.10 | 17.10 | 16.55 | 3,128 | |
| 17.15 | 0.00 | 0.0% | 17.40 | 17.45 | 17.15 | 7,994 | |
| 17.15 | 0.00 | 0.0% | 17.15 | 17.45 | 16.90 | 3,075 | |
| 17.15 | 0.00 | 0.0% | 17.10 | 17.15 | 16.90 | 7,678 | |
| 17.15 | +0.20 | +1.2% | 17.00 | 17.40 | 17.00 | 8,958 | |
| 16.95 | -0.35 | -2.0% | 17.50 | 17.50 | 16.60 | 29,271 | |
| 17.30 | -0.70 | -3.9% | 17.50 | 17.80 | 17.25 | 11,411 | |
| 18.00 | +0.60 | +3.4% | 17.75 | 18.35 | 17.25 | 20,813 | |
| 17.40 | -0.30 | -1.7% | 17.65 | 18.00 | 17.40 | 4,359 | |
| 17.70 | -0.10 | -0.6% | 17.90 | 18.45 | 17.70 | 13,702 | |
| 17.80 | +0.20 | +1.1% | 17.55 | 18.45 | 17.55 | 13,045 | |
| 17.60 | -0.40 | -2.2% | 17.55 | 17.75 | 17.20 | 11,528 | |
| 18.00 | 0.00 | 0.0% | 18.15 | 18.15 | 17.20 | 27,539 | |
| 18.00 | -0.35 | -1.9% | 18.25 | 18.50 | 17.55 | 32,436 | |
| 18.35 | +0.50 | +2.8% | 18.05 | 19.25 | 17.80 | 107,515 | |
| 17.85 | +0.45 | +2.6% | 17.40 | 18.70 | 17.40 | 67,943 | |
| 17.40 | +0.60 | +3.6% | 16.80 | 17.50 | 16.50 | 49,100 | |
| 16.80 | -0.20 | -1.2% | 17.05 | 17.45 | 16.80 | 28,819 | |
| 17.00 | +1.10 | +6.9% | 16.40 | 17.95 | 16.20 | 127,787 | |
| 15.90 | +0.45 | +2.9% | 15.80 | 16.70 | 15.45 | 55,645 | |
| 15.45 | +0.25 | +1.6% | 15.20 | 15.70 | 14.85 | 133,382 | |
| 15.20 | +0.10 | +0.7% | 15.10 | 15.20 | 14.90 | 5,169 | |
| 15.10 | 0.00 | 0.0% | 15.15 | 15.15 | 14.90 | 6,586 | |
| 15.10 | +0.15 | +1.0% | 14.95 | 15.20 | 14.90 | 15,568 | |
| 14.95 | +0.40 | +2.7% | 14.60 | 14.95 | 14.60 | 26,914 | |
| 14.55 | -0.05 | -0.3% | 14.55 | 14.70 | 14.55 | 2,081 | |
| 14.60 | 0.00 | 0.0% | 14.70 | 14.70 | 14.50 | 5,886 | |
| 14.60 | +0.30 | +2.1% | 14.30 | 14.70 | 14.30 | 6,215 | |
| 14.30 | +0.40 | +2.9% | 13.90 | 14.40 | 13.90 | 11,427 | |
| 13.90 | -0.30 | -2.1% | 14.50 | 14.50 | 13.90 | 8,229 | |
| 14.20 | -0.15 | -1.0% | 14.35 | 14.50 | 14.15 | 9,073 | |
| 14.35 | +0.10 | +0.7% | 14.50 | 14.70 | 14.20 | 19,489 | |
| 14.25 | -0.05 | -0.3% | 14.65 | 14.70 | 14.00 | 22,436 | |
| 14.30 | -0.40 | -2.7% | 14.50 | 14.70 | 14.30 | 11,985 | |
| 14.70 | -0.10 | -0.7% | 14.80 | 15.00 | 14.25 | 23,959 | |
| 14.80 | +0.05 | +0.3% | 14.95 | 15.20 | 14.75 | 15,165 | |
| 14.75 | +0.35 | +2.4% | 14.45 | 15.00 | 14.45 | 63,159 | |
| 14.40 | +0.25 | +1.8% | 14.10 | 14.40 | 13.80 | 15,706 | |
| 14.15 | -0.80 | -5.4% | 15.00 | 15.00 | 13.90 | 64,959 | |
| 14.95 | 0.00 | 0.0% | 14.95 | 15.40 | 14.75 | 14,163 | |
| 14.95 | +1.70 | +12.8% | 13.95 | 15.70 | 13.95 | 176,896 | |
| 13.25 | +0.85 | +6.9% | 12.40 | 13.60 | 12.40 | 71,806 | |
| 12.40 | +0.30 | +2.5% | 12.25 | 12.40 | 12.10 | 11,576 | |
| 12.10 | +0.10 | +0.8% | 12.00 | 12.30 | 12.00 | 5,124 | |
| 12.00 | +0.05 | +0.4% | 11.95 | 12.45 | 11.95 | 27,011 | |
| 11.95 | +0.30 | +2.6% | 11.90 | 11.95 | 11.40 | 11,942 | |
| 11.65 | +0.25 | +2.2% | 11.60 | 11.70 | 11.60 | 2,198 | |
| 11.40 | -0.30 | -2.6% | 11.40 | 11.40 | 11.40 | 80 | |
| 11.70 | +0.20 | +1.7% | 11.55 | 11.70 | 11.55 | 1,650 |
- Ticker
- Stockholm:OBAB
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 29, 2026
Chair, Main Owners Increase Stake In Online Brands Nordic
Latest news
Chair, Main Owners Increase Stake In Online Brands Nordic
Jun 29, 2026
Closed 11.25 (-0.9%) on Jun 29, 2026
Online Brands Nordic Acquires Frank Dandy
Jun 23, 2026
Closed 11.45 (+0.4%) on Jun 23, 2026
OBAB: Net sales up 34% and EBITA margin at 4.2%, driven by organic and e-commerce growth
Apr 30, 2026
Closed 12.75 (+4.5%) on Apr 30, 2026
Online Brands Nordic Q4 Adjusted EBITA SEK 11.4 Mln
Feb 20, 2026
Closed 14.50 (-8.8%) on Feb 20, 2026
Online Brands Nordic's Tanrevel Enters Into Framework Agreement With Matas
Nov 25, 2025
Closed 14.55 (-2.0%) on Nov 26, 2025
Online Brands Nordic Chairman Buys 20,000 Shares In Co
Nov 24, 2025
Closed 13.85 (0.0%) on Nov 24, 2025
OBAB: Revenue up 35.6% to 122.6 MSEK, with strong e-commerce and ongoing integration of acquisitions
Nov 19, 2025
Closed 13.05 (+5.2%) on Nov 19, 2025
Online Brands Nordic AB on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Jun 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Online Brands Nordic AB.