Stock listing
Stockholm:NTEKB Novotek AB Aktie
Home listing (Stockholm) of Novotek AB
Follow Novotek AB into a list and get an email when it puts out news.
Share price · OMXSTO:NTEK_B
67.70 SEK -2.10 (-3.0%)
Close on Oct 30, 2026
- Day range
- 67.00 – 69.80 SEKOct 30, 2026
- Volume
- 2,823 sharesOct 30, 2026
- Market cap
- 616.1M SEKAt the close on Oct 30, 2026 · price × 9.10M shares outstanding
- 52-week range
- 50.00 – 93.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 385,951 SEKMedian day 4,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:Z9D | €6.16 EUR | -0.04 (-0.6%) | — | €6.34 | €6.34 | €6.16 | €6.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NTEK_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.70 | -2.10 | -3.0% | 68.50 | 69.80 | 67.00 | 2,823 | |
| 69.80 | +0.50 | +0.7% | 69.00 | 69.90 | 68.00 | 5,609 | |
| 69.30 | +1.50 | +2.2% | 67.90 | 69.30 | 66.90 | 5,107 | |
| 67.80 | -1.30 | -1.9% | 69.90 | 69.90 | 67.00 | 7,298 | |
| 69.10 | +0.90 | +1.3% | 69.80 | 69.90 | 68.40 | 7,451 | |
| 68.20 | -0.80 | -1.2% | 69.80 | 69.90 | 68.20 | 2,328 | |
| 69.00 | +0.50 | +0.7% | 69.10 | 70.20 | 68.50 | 2,121 | |
| 68.50 | +0.10 | +0.1% | 70.50 | 70.50 | 68.10 | 5,700 | |
| 68.40 | -1.90 | -2.7% | 70.30 | 70.40 | 68.10 | 5,755 | |
| 70.30 | +1.80 | +2.6% | 70.00 | 71.90 | 68.90 | 5,640 | |
| 68.50 | +1.00 | +1.5% | 68.40 | 68.80 | 67.60 | 7,017 | |
| 67.50 | -2.90 | -4.1% | 70.40 | 70.80 | 67.50 | 6,524 | |
| 70.40 | +1.40 | +2.0% | 68.90 | 70.80 | 68.60 | 14,027 | |
| 69.00 | +4.00 | +6.2% | 65.70 | 70.80 | 65.00 | 26,293 | |
| 65.00 | +4.40 | +7.3% | 63.00 | 67.70 | 63.00 | 20,388 | |
| 60.60 | -0.90 | -1.5% | 60.00 | 62.00 | 59.70 | 3,995 | |
| 61.50 | +1.30 | +2.2% | 60.10 | 61.50 | 59.50 | 1,373 | |
| 60.20 | -0.30 | -0.5% | 60.40 | 62.30 | 60.20 | 3,379 | |
| 60.50 | -1.50 | -2.4% | 63.00 | 63.00 | 60.50 | 2,675 | |
| 62.00 | +1.50 | +2.5% | 60.80 | 64.00 | 60.80 | 2,532 | |
| 60.50 | +0.40 | +0.7% | 60.10 | 61.00 | 59.40 | 1,549 | |
| 60.10 | +0.80 | +1.3% | 60.50 | 61.50 | 58.70 | 5,374 | |
| 59.30 | -2.30 | -3.7% | 61.00 | 61.00 | 59.30 | 5,034 | |
| 61.60 | +0.10 | +0.2% | 61.60 | 62.00 | 60.80 | 2,187 | |
| 61.50 | +0.20 | +0.3% | 61.10 | 62.60 | 60.20 | 8,841 | |
| 61.30 | -0.10 | -0.2% | 61.30 | 63.10 | 61.00 | 4,848 | |
| 61.40 | -0.90 | -1.4% | 62.20 | 62.70 | 61.40 | 4,981 | |
| 62.30 | +0.10 | +0.2% | 62.20 | 62.80 | 61.60 | 2,611 | |
| 62.20 | -1.30 | -2.0% | 62.20 | 63.80 | 62.20 | 3,842 | |
| 63.50 | -0.60 | -0.9% | 62.10 | 64.50 | 62.10 | 7,009 | |
| 64.10 | -0.90 | -1.4% | 65.70 | 65.70 | 63.40 | 1,960 | |
| 65.00 | +0.90 | +1.4% | 64.00 | 65.10 | 64.00 | 5,127 | |
| 64.10 | -0.70 | -1.1% | 64.80 | 65.20 | 63.30 | 1,816 | |
| 64.80 | -0.20 | -0.3% | 64.50 | 64.80 | 62.40 | 10,265 | |
| 65.00 | -2.20 | -3.3% | 66.30 | 66.30 | 64.70 | 1,693 | |
| 67.20 | -1.30 | -1.9% | 68.30 | 68.30 | 65.90 | 1,716 | |
| 68.50 | +1.00 | +1.5% | 68.40 | 69.00 | 67.50 | 2,019 | |
| 67.50 | +0.50 | +0.7% | 67.30 | 68.00 | 66.70 | 4,965 | |
| 67.00 | +2.90 | +4.5% | 64.20 | 67.00 | 63.20 | 13,243 | |
| 64.10 | +0.10 | +0.2% | 64.50 | 66.20 | 64.10 | 7,667 | |
| 64.00 | +1.10 | +1.7% | 62.90 | 65.80 | 62.60 | 6,444 | |
| 62.90 | -0.10 | -0.2% | 63.00 | 63.60 | 62.80 | 8,252 | |
| 63.00 | +0.10 | +0.2% | 62.90 | 65.90 | 62.40 | 8,474 | |
| 62.90 | -1.10 | -1.7% | 62.70 | 63.60 | 61.60 | 1,418 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 64.00 | 62.00 | 3,619 | |
| 63.00 | -0.80 | -1.3% | 61.90 | 64.00 | 61.90 | 800 | |
| 63.80 | +1.40 | +2.2% | 62.90 | 64.00 | 61.60 | 4,883 | |
| 62.40 | -0.50 | -0.8% | 62.90 | 62.90 | 60.90 | 2,595 | |
| 62.90 | +1.30 | +2.1% | 61.60 | 63.50 | 60.40 | 6,744 | |
| 61.60 | +0.70 | +1.1% | 60.10 | 61.70 | 60.10 | 10,391 | |
| 60.90 | +0.60 | +1.0% | 60.30 | 61.40 | 60.10 | 3,553 | |
| 60.30 | -1.40 | -2.3% | 61.60 | 61.60 | 60.10 | 8,563 | |
| 61.70 | +0.40 | +0.7% | 61.30 | 62.00 | 61.00 | 2,911 | |
| 61.30 | -0.70 | -1.1% | 61.90 | 62.30 | 61.30 | 1,865 | |
| 62.00 | -1.80 | -2.8% | 63.60 | 64.10 | 61.50 | 13,954 | |
| 63.80 | +1.20 | +1.9% | 63.80 | 63.80 | 61.50 | 13,875 | |
| 62.60 | +4.40 | +7.6% | 63.90 | 65.00 | 60.00 | 15,844 | |
| 58.20 | -2.60 | -4.3% | 59.50 | 60.40 | 58.20 | 2,130 | |
| 60.80 | +1.40 | +2.4% | 59.60 | 63.90 | 59.40 | 3,479 | |
| 59.40 | -0.30 | -0.5% | 59.40 | 59.50 | 58.60 | 2,763 | |
| 59.70 | +0.70 | +1.2% | 59.00 | 59.90 | 58.00 | 4,527 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.90 | 58.50 | 4,679 | |
| 59.00 | -1.00 | -1.7% | 60.50 | 60.50 | 59.00 | 3,750 | |
| 60.00 | -1.40 | -2.3% | 60.30 | 61.20 | 59.50 | 4,696 | |
| 61.40 | +0.40 | +0.7% | 62.40 | 62.40 | 60.00 | 5,605 | |
| 61.00 | -2.00 | -3.2% | 63.10 | 63.90 | 61.00 | 8,848 | |
| 63.00 | +3.90 | +6.6% | 59.10 | 64.40 | 58.00 | 12,583 |
- Ticker
- Stockholm:NTEK_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
Decks
Fact Sheet
Fact sheet · 5 slides
Novotek AB on 6ix
- Decks
- 1 deck
Where Novotek AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NTEKB · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0NQ7 | LSE | United Kingdom | SEK |
| gettex:Z9D | gettex | Germany | EUR |
| Lang & Schwarz:924242 | Lang & Schwarz | Germany | EUR |
| Turquoise:NTEKBS | Turquoise | United Kingdom | SEK |
| Munich:Z9D | Munich | Germany | EUR |
| Aquis:NTEKBS | Aquis | United Kingdom | SEK |
| Aquis:NTEKBS | Aquis | United Kingdom | SEK |
| Frankfurt:Z9D | Frankfurt | Germany | EUR |
| LS Exchange:924242 | LS Exchange | Germany | EUR |
| Stuttgart:Z9D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Novotek AB.