Stock listing

Stockholm:NOSA Nosa Plugs AB Aktie

Follow Nosa Plugs AB into a list and get an email when it puts out news.

Share price · OMXSTO:NOSA

0.424 SEK -0.015 (-3.3%)

Close on Oct 30, 2026

Past year -39.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.420 – 0.438 SEKOct 30, 2026
Volume
170,560 sharesOct 30, 2026
Market cap
110.2M SEKAt the close on Oct 30, 2026 · price × 260.2M shares outstanding
52-week range
0.351 – 0.734 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
106,732 SEKMedian day 170,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nosa Plugs AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NOSA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.424-0.015-3.3%0.4230.4380.420170,560
0.438+0.008+1.9%0.4300.4500.421269,482
0.430+0.016+3.7%0.4120.4500.362418,069
0.415+0.014+3.6%0.3930.4200.372105,810
0.400+0.040+11.1%0.3700.4000.351528,686
0.360-0.029-7.5%0.3800.3890.360341,865
0.389+0.015+4.0%0.4200.4200.36717,240
0.374-0.011-2.7%0.3720.3810.370540,231
0.385-0.005-1.3%0.3900.4200.369116,900
0.390-0.006-1.4%0.3680.4290.359591,729
0.395-0.005-1.3%0.4020.4300.351945,684
0.400-0.036-8.3%0.4360.4390.393914,966
0.436-0.004-0.9%0.4350.4410.43562,215
0.440-0.006-1.3%0.4400.4520.44033,975
0.446-0.014-3.0%0.4550.4570.43791,075
0.460-0.004-0.9%0.4600.4790.460183,402
0.464+0.001+0.2%0.4800.4800.46447,369
0.463-0.006-1.2%0.4680.4680.45676,860
0.4690.000-0.1%0.4500.4800.45058,490
0.469-0.005-1.0%0.4740.4800.46339,363
0.474+0.032+7.2%0.4900.4900.463210,990
0.442-0.005-1.0%0.4270.4580.42726,292
0.446+0.006+1.4%0.4400.4590.419310,976
0.440-0.011-2.4%0.4630.4630.438107,698
0.451-0.012-2.6%0.4600.4600.44587,568
0.463+0.019+4.3%0.4500.4630.450194,087
0.444-0.007-1.6%0.4480.4500.44326,118
0.451+0.001+0.2%0.4500.4600.450374,142
0.450-0.010-2.1%0.4500.4600.44934,398
0.460-0.004-0.8%0.4600.4610.450244,779
0.463+0.005+1.1%0.4920.4950.451134,014
0.458-0.016-3.5%0.5000.5000.450175,847
0.475+0.029+6.6%0.4450.5000.443364,663
0.445-0.001-0.1%0.4430.4550.44357,158
0.446-0.019-4.0%0.4500.4580.433340,057
0.464+0.004+0.9%0.4670.4670.44858,385
0.4600.0000.0%0.4990.4990.440186,047
0.460-0.024-5.0%0.4710.4830.460164,987
0.484-0.010-2.0%0.4660.5000.46671,904
0.494+0.024+5.1%0.4700.5000.46122,752
0.470-0.030-5.9%0.4790.5000.469169,430
0.500+0.030+6.4%0.4660.5000.454759,049
0.470-0.010-2.1%0.4700.4770.462264,450
0.480-0.011-2.1%0.4900.4900.476107,443
0.490+0.005+1.0%0.4870.4970.47799,184
0.485-0.005-0.9%0.5040.5050.48013,405
0.490-0.001-0.1%0.5040.5050.480110,851
0.490+0.020+4.3%0.4910.5200.463774,087
0.470+0.011+2.4%0.4600.4700.460114,500
0.459-0.016-3.5%0.4800.4800.452499,624
0.476-0.022-4.4%0.5000.5000.465968,288
0.498-0.003-0.5%0.5010.5260.492225,125
0.500+0.010+2.0%0.5000.5390.492450,428
0.490+0.005+0.9%0.4950.5000.480195,491
0.486-0.014-2.7%0.4990.5590.482192,380
0.499-0.006-1.2%0.5080.5140.499212,187
0.505-0.006-1.2%0.5600.5600.501305,445
0.511+0.020+4.1%0.4990.5900.489278,157
0.491-0.006-1.1%0.4900.5030.48581,761
0.497+0.017+3.4%0.5210.5450.476196,111
0.480-0.005-0.9%0.4750.4890.475130,193
0.485-0.005-1.0%0.4900.4900.476221,757
0.490+0.005+1.0%0.4950.4950.47658,624
0.485+0.004+0.7%0.4880.4880.47553,391
0.481-0.006-1.2%0.4730.5240.47387,144
0.487-0.003-0.5%0.4900.4900.48192,414
0.490-0.010-1.9%0.4890.4990.485412,143
Ticker
Stockholm:NOSA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Nosa Plugs signs agreement with distributor in Morocco

Sep 23, 2026

Closed 0.451 (+0.2%) on Sep 23, 2026

Nosa Launches In Netherlands, Belgium

Jun 5, 2026

Closed 0.532 (0.0%) on Jun 5, 2026

NMD Advances Launch Of Nozoil To Norwegian Pharmacies And Places Additional Order

May 28, 2026

Closed 0.528 (-1.7%) on May 28, 2026

NOSA: Net sales surged 94% year-over-year, with margin gains and expanded European distribution

May 15, 2026

Closed 0.579 (-7.2%) on May 15, 2026

Nosa Plugs Unit Gets Vinnova Funding Under Medtech4health Program

May 6, 2026

Closed 0.61 (+5.9%) on May 6, 2026

NOSA Launches Nozoil in Austria Together with PHOENIX

Feb 27, 2026

Closed 0.615 (-0.6%) on Feb 27, 2026

NOSA: 49% revenue growth and strategic acquisition fueled expansion, with positive Q4 EBITDA

Feb 13, 2026

Closed 0.622 (-0.5%) on Feb 13, 2026

Nosa Plugs Begins Collaboration With Abena Sweden

Feb 6, 2026

Closed 0.69 (+11.8%) on Feb 6, 2026

NOSA Gets Positive Data From In-Vivo Drug Delivery Study

Jan 29, 2026

Closed 0.62 (+24.2%) on Jan 29, 2026

Nosa Plugs Q3 Net Sales Down At SEK 3.6 Mln

Nov 7, 2025

Closed 0.627 (-8.3%) on Nov 7, 2025

All Nosa Plugs AB news

Decks

Nosa Plugs AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
10 in the last 12 months · 17 in all · newest Sep 23, 2026 · oldest 2024
Decks
1 deck · latest Mar 1, 2023

Log in to ask 6ix AI your own questions about Nosa Plugs AB.