Stock listing

Stockholm:NORBB Nordisk Bergteknik AB Aktie

Home listing (Stockholm) of Nordisk Bergteknik AB

Follow Nordisk Bergteknik AB into a list and get an email when it puts out news.

Share price · OMXSTO:NORB_B

9.12 SEK -0.14 (-1.5%)

Close on Nov 2, 2026

Past year -23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9.10 – 9.24 SEKNov 2, 2026
Volume
17,834 sharesNov 2, 2026
Market cap
522.0M SEKAt the close on Nov 2, 2026 · price × 57.24M shares outstanding
52-week range
8.62 – 16.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
344,993 SEKMedian day 22,312 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nordisk Bergteknik AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:9LY€0.808 EUR+0.044 (+5.8%)—€0.808€0.808€0.808€0.764Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NORB_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.12-0.14-1.5%9.249.249.1017,834
9.26+0.18+2.0%9.109.289.0210,274
9.08+0.06+0.7%9.089.349.0221,512
9.02-0.04-0.4%9.349.349.0041,729
9.06+0.16+1.8%8.949.528.9474,406
8.90+0.28+3.2%8.788.968.7063,053
8.62-0.44-4.9%9.149.208.6292,373
9.06-0.32-3.4%9.409.409.0628,754
9.38-0.12-1.3%9.509.609.3413,441
9.50+0.10+1.1%9.429.669.4221,784
9.40-0.54-5.4%9.709.729.3645,481
9.94+0.56+6.0%9.4010.059.4099,919
9.38+0.26+2.9%9.009.568.9097,029
9.12+0.02+0.2%9.109.149.0033,820
9.10-0.04-0.4%9.149.149.0623,441
9.14-0.10-1.1%9.209.209.1033,872
9.24+0.04+0.4%9.169.449.1439,936
9.20-0.30-3.2%9.709.709.1898,650
9.50-0.20-2.1%9.689.709.2466,314
9.70-0.22-2.2%9.869.909.6077,197
9.92-0.08-0.8%10.0010.009.8036,541
10.00-0.20-2.0%10.2010.209.9245,328
10.20-0.05-0.5%10.3010.3010.1514,718
10.25-0.05-0.5%10.2510.3010.2522,960
10.300.000.0%10.3010.4010.2522,822
10.30-0.10-1.0%10.3510.4010.3027,310
10.40+0.10+1.0%10.3510.4510.3016,358
10.30-0.20-1.9%10.4510.5510.3024,730
10.500.000.0%10.5010.5010.452,423
10.500.000.0%10.5010.6010.4029,402
10.50-0.10-0.9%10.6010.6010.3538,021
10.60-0.05-0.5%10.6510.6510.5513,722
10.65+0.05+0.5%10.6010.6510.507,531
10.600.000.0%10.6510.6510.507,034
10.60+0.15+1.4%10.4510.6010.4515,493
10.45-0.15-1.4%10.5510.5510.4042,298
10.600.000.0%10.5010.6510.5012,956
10.60-0.10-0.9%10.7510.7510.5021,801
10.70+0.15+1.4%10.6510.7510.658,401
10.550.000.0%10.5510.6510.5519,497
10.55-0.05-0.5%10.4010.6010.4034,581
10.60+0.10+1.0%10.4510.6510.3546,451
10.500.000.0%10.5010.5510.4541,422
10.50+0.10+1.0%10.5010.5010.3518,263
10.40-0.25-2.3%10.6510.7010.4018,393
10.650.000.0%10.7010.7010.5012,440
10.65-0.05-0.5%10.6510.7510.6035,891
10.700.000.0%10.6510.8010.5517,604
10.700.000.0%10.7510.8510.6533,422
10.700.000.0%10.7010.7010.6044,572
10.70+0.05+0.5%10.7010.7010.6515,994
10.65-0.05-0.5%10.8010.8010.65311,398
10.70+0.05+0.5%10.7011.0510.5028,543
10.650.000.0%10.6510.7010.5011,577
10.65-0.15-1.4%10.7010.7010.6018,886
10.80+0.05+0.5%10.7511.0010.6510,928
10.750.000.0%11.1011.1010.7516,468
10.75-0.35-3.2%11.1011.3010.7556,756
11.10-0.20-1.8%11.1511.3011.108,558
11.30+0.05+0.4%11.1011.3511.1016,002
11.250.000.0%11.2511.3011.1015,570
11.25-0.10-0.9%11.2011.4011.105,033
11.35+0.15+1.3%11.2511.4011.253,285
11.20-0.05-0.4%11.4011.4011.15975
11.25-0.10-0.9%11.2011.4011.158,543
11.35+0.15+1.3%11.2011.4511.1014,431
Ticker
Stockholm:NORB_B
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

NORB_B: Profitability improved in Q1 2026, with margin gains and strong growth in core segments

May 5, 2026

Closed 11.30 (-3.0%) on May 5, 2026

Nordisk Bergteknik: Dividend Policy Objective Is To Distribute Up To 40% Of Annual Net Profit Over Time

Mar 26, 2026

Closed 11.70 (+0.4%) on Mar 26, 2026

Sweden's Nordisk Bergteknik Q4 sales rise, EBIT margin improves on increased customer activity

Feb 12, 2026

Closed 14.65 (-0.3%) on Feb 12, 2026

Nordisk Bergteknik Gets Order In Malmberget, Sweden

Jan 29, 2026

Closed 15.25 (+5.5%) on Jan 29, 2026

Nordisk Bergteknik Intends To Propose Göran Näsholm As New Chairman

Dec 17, 2025

Closed 13.00 (-0.4%) on Dec 17, 2025

Nordisk Bergteknik Establishes New Mining Business Area

Nov 19, 2025

Closed 14.95 (-2.6%) on Nov 19, 2025

Nordisk Bergteknik Gets Contract Valued At SEK 140 Mln

Nov 12, 2025

Closed 14.55 (+6.6%) on Nov 12, 2025

NORB_B: Q3 2025 delivered 5% sales growth and margin gains, driven by robust Norwegian market demand

Nov 4, 2025

Closed 13.05 (+10.1%) on Nov 4, 2025

Nordisk Bergteknik Signs Strategic Partnership Agreement With Norwegian Company Oden

Oct 7, 2025

Nordisk Bergteknik AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Nordisk Bergteknik AB news

Decks

Nordisk Bergteknik AB on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in the last 12 months · 15 in all · newest May 5, 2026 · oldest 2024
Decks
17 decks · latest Jul 17, 2026

Where Nordisk Bergteknik AB is listed

ListingExchangeCountryCurrency
Stockholm:NORBB · Home listing · This pageStockholmSwedenSEK
Aquis:NORBBSAquisUnited KingdomSEK
LS Exchange:A3C5BMLS ExchangeGermanyEUR
Lang & Schwarz:A3C5BMLang & SchwarzGermanyEUR
Aquis:NORBBSAquisUnited KingdomSEK
Dusseldorf:9LYDusseldorfGermanyEUR
Frankfurt:9LYFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Nordisk Bergteknik AB.