Stock listing

Stockholm:NNH New Nordic Healthbrands AB Aktie

Home listing (Stockholm) of New Nordic Healthbrands AB

Follow New Nordic Healthbrands AB into a list and get an email when it puts out news.

Share price · OMXSTO:NNH

14.65 SEK -0.30 (-2.0%)

Close on Nov 5, 2026

Past year -34.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
14.65 – 15.60 SEKNov 5, 2026
Volume
6,605 sharesNov 5, 2026
Market cap
90.76M SEKAt the close on Nov 5, 2026 · price × 6.20M shares outstanding
52-week range
11.60 – 24.90 SEKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
165,219 SEKMedian day 7,916 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
New Nordic Healthbrands AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NNH · Home14.65 SEK-0.30 (-2.0%)6,60514.7015.6014.6514.95Close on Nov 5, 2026
Frankfurt:N9X€1.32 EUR-0.005 (-0.4%)—€1.32€1.32€1.32€1.325Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXSTO:NNH · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.65-0.30-2.0%14.7015.6014.656,605
14.95+0.40+2.7%14.1515.5014.0510,207
14.550.000.0%14.5514.6014.203,767
14.55-0.50-3.3%14.6515.1014.0518,312
15.05-3.55-19.1%17.5517.5514.4553,519
18.60-0.10-0.5%18.0518.6018.006,884
18.700.000.0%18.8018.8018.0013,876
18.70+0.60+3.3%18.0018.7018.004,068
18.10+0.05+0.3%18.2018.2018.007,236
18.05+0.55+3.1%17.5018.1517.5010,711
17.50-0.50-2.8%18.0018.1017.1510,241
18.00-0.30-1.6%18.0018.0018.00834
18.30+0.25+1.4%18.0018.3018.003,669
18.05-0.30-1.6%18.0018.2018.002,477
18.35-0.05-0.3%18.0018.3518.001,360
18.40+0.15+0.8%18.4018.4018.408,000
18.25+0.10+0.6%18.1018.5018.005,612
18.15-0.35-1.9%18.7018.7018.154,110
18.50+0.40+2.2%18.2018.7018.206,354
18.10-0.10-0.5%18.2518.2518.007,916
18.200.000.0%18.0018.4018.005,467
18.20+0.20+1.1%18.0518.4018.0511,815
18.00+0.10+0.6%17.5518.4017.5514,821
17.90+0.25+1.4%17.9017.9017.502,291
17.65+0.15+0.9%17.5017.6517.505,326
17.500.000.0%17.3517.6517.352,363
17.50-0.15-0.8%17.4517.5016.7516,908
17.65+0.65+3.8%17.1517.7017.1512,726
17.00-0.40-2.3%17.0517.1517.0018,813
17.40-0.10-0.6%18.0018.0517.0017,222
17.50+0.20+1.2%17.4517.6517.456,172
17.30+0.05+0.3%17.0517.3016.8011,394
17.25+0.15+0.9%17.3017.3017.25620
17.10+0.40+2.4%17.1517.1517.101,875
16.70-0.75-4.3%17.6017.6016.7025,035
17.45+0.35+2.0%17.0017.4517.0012,992
17.10-0.20-1.2%17.3017.3016.9519,400
17.30+0.20+1.2%17.3017.3017.30318
17.10-0.55-3.1%17.7017.7017.1018,866
17.65-0.15-0.8%17.5017.6517.508,537
17.80-0.35-1.9%17.7017.8017.506,377
18.15+0.40+2.3%18.2018.2018.002,196
17.75+0.25+1.4%17.5020.0017.5018,340
17.50+0.50+2.9%17.1517.5517.1010,864
17.00+0.55+3.3%16.5517.0016.555,887
16.45-0.95-5.5%16.9517.2016.3516,345
17.40+0.05+0.3%17.5017.5017.003,619
17.35+0.05+0.3%17.3517.5017.303,084
17.30+0.45+2.7%17.2517.3016.858,496
16.85-0.05-0.3%16.9017.2016.852,183
16.90-0.15-0.9%16.9517.3516.8512,240
17.05-0.30-1.7%17.4017.4516.952,210
17.35+0.30+1.8%17.0017.3516.959,915
17.05-0.45-2.6%17.3517.7516.8521,403
17.50-0.75-4.1%17.9018.5017.0518,710
18.250.000.0%18.2518.2518.250
18.25+0.20+1.1%18.2018.2518.003,437
18.05+0.05+0.3%17.8018.0517.004,778
18.00-0.55-3.0%18.5518.7517.9511,688
18.55-0.70-3.6%18.8018.8518.4512,938
19.25+0.25+1.3%19.4019.4019.2523
19.00+0.55+3.0%18.9519.0018.953,946
18.45-0.95-4.9%19.5019.5018.3520,777
19.40+0.40+2.1%18.8519.4018.7012,059
19.00+0.20+1.1%18.8019.0018.801,059
18.80+0.45+2.5%18.4019.3518.4016,899
18.35-0.50-2.7%18.5018.8518.1011,538
Ticker
Stockholm:NNH
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

NNH: Q1 2026 saw a 7.9% sales decline and a net loss, but growth in the Nordics and Rest of World

Apr 29, 2026

Closed 15.60 (-20.4%) on Apr 29, 2026

New Nordic Healthbrands Q4 Operating Profit Up At SEK 3.7 Mln

Feb 27, 2026

Closed 19.75 (+4.8%) on Feb 27, 2026

New Nordic Healthbrands Q3 Operating Profit SEK 2.7 Mln

Oct 31, 2025

NNH: Sales and earnings rebounded, led by Europe, while Nordics and Rest of World declined

Jul 31, 2025

NNH: Strong sales growth and margin improvement, but outlook clouded by tariff risks

Apr 29, 2025

NNH: Revenue up 3.1% to SEK 550m, but losses persist; 2025 targets profitability with new launches

Feb 28, 2025

NNH: Sales up year-to-date, but Q3 profit fell; margin recovery expected as markets stabilize

Oct 31, 2024

NNH: Sales growth strong outside Nordics, but margins and profits pressured by costs and investments

Jul 31, 2024

Three Month Report Q1 January – March 2024

Apr 30, 2024

Kvartalsrapport 2024

Apr 30, 2024

All New Nordic Healthbrands AB news

New Nordic Healthbrands AB on 6ix

News releases
2 in the last 12 months · 15 in all · newest Apr 29, 2026 · oldest 2023

Where New Nordic Healthbrands AB is listed

ListingExchangeCountryCurrency
Stockholm:NNH · Home listing · This pageStockholmSwedenSEK
Frankfurt:N9XFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about New Nordic Healthbrands AB.