Stock listing

Stockholm:NIVIB Nivika Fastigheter AB Aktie

Home listing (Stockholm) of Nivika Fastigheter AB

Follow Nivika Fastigheter AB into a list and get an email when it puts out news.

Share price · OMXSTO:NIVI_B

35.05 SEK -0.60 (-1.7%)

Close on Oct 30, 2026

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
34.75 – 35.35 SEKOct 30, 2026
Volume
6,948 sharesOct 30, 2026
Market cap
2.41B SEKAt the close on Oct 30, 2026 · price × 68.71M shares outstanding
52-week range
33.50 – 46.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.27M SEKMedian day 39,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nivika Fastigheter AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:Y5R€3.06 EUR-0.01 (-0.3%)—€3.06€3.06€3.06€3.07Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NIVI_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
35.05-0.60-1.7%35.0535.3534.756,948
35.65+0.55+1.6%34.7535.6534.7544,538
35.10+0.55+1.6%34.3535.1534.3515,909
34.55-0.10-0.3%34.4534.6534.2512,219
34.65-0.10-0.3%34.8035.2034.4517,251
34.75+0.40+1.2%34.3535.0534.1019,424
34.35-0.35-1.0%34.5034.7034.305,577
34.70-0.05-0.1%34.7534.8034.2012,937
34.75+0.95+2.8%33.6034.8533.5054,902
33.80-0.75-2.2%34.6534.6533.7047,470
34.55-0.25-0.7%34.5535.3034.3536,970
34.80-0.15-0.4%34.9035.3034.4564,191
34.95+0.45+1.3%34.5535.0034.4040,236
34.50+0.60+1.8%34.0034.9033.8552,614
33.90-0.85-2.4%34.8034.9033.7538,876
34.75-0.35-1.0%35.3035.4534.7030,438
35.10-0.80-2.2%35.9035.9535.1052,867
35.90-0.45-1.2%36.8036.8035.8054,156
36.35-0.15-0.4%36.8536.9036.3529,173
36.50-0.30-0.8%36.8537.0036.4071,639
36.80-0.40-1.1%37.2037.6036.8039,854
37.20-0.05-0.1%37.4037.5536.8059,713
37.25-0.05-0.1%37.3537.5537.1044,639
37.30+0.40+1.1%37.0537.4036.8064,657
36.90-0.55-1.5%37.2537.5036.8040,368
37.45+0.50+1.4%37.2037.5037.1063,228
36.95-0.15-0.4%37.1537.3536.8068,116
37.10-0.45-1.2%37.5037.9537.1036,124
37.55-0.20-0.5%37.4037.9037.4028,019
37.75+0.10+0.3%37.4038.1537.4028,527
37.65-0.10-0.3%37.8037.8037.4533,000
37.750.000.0%37.5037.9037.4054,499
37.75+0.80+2.2%36.9038.0036.9042,037
36.95-0.20-0.5%37.1537.1536.65140,287
37.15-0.15-0.4%37.2037.3537.00612,507
37.30-0.10-0.3%37.4037.4537.203,044
37.40-0.10-0.3%37.3537.8037.2022,678
37.50-0.15-0.4%37.7037.7037.20118,668
37.65-0.85-2.2%38.3538.3537.5539,832
38.50+0.95+2.5%37.6039.6037.20175,062
37.55-0.15-0.4%37.7037.9537.1043,968
37.70+0.70+1.9%36.8037.7036.7539,401
37.00+0.20+0.5%36.8537.0536.80213,855
36.80+0.15+0.4%36.6036.8036.3528,013
36.65-0.20-0.5%36.8036.8036.5021,375
36.85-0.05-0.1%37.0537.2036.7018,661
36.90-0.25-0.7%37.2537.5036.8530,775
37.15-0.25-0.7%37.5037.5036.95301,094
37.40-0.45-1.2%38.2538.2537.0566,453
37.85-0.05-0.1%38.0538.0537.4031,109
37.90-0.10-0.3%38.0538.1037.7035,848
38.000.000.0%38.0038.3538.0026,687
38.000.000.0%38.0538.3037.8018,972
38.00-0.05-0.1%37.9538.1537.8020,743
38.05-0.15-0.4%38.2538.5538.0543,480
38.20-0.10-0.3%38.5538.6037.9545,117
38.30-0.05-0.1%38.4038.7538.2523,807
38.35+0.20+0.5%38.1538.8038.0553,566
38.15+0.80+2.1%37.3038.4037.2095,230
37.35+0.35+0.9%37.0537.3537.0517,107
37.00-0.60-1.6%37.3037.3036.8575,570
37.60+0.40+1.1%37.1537.6037.10216,479
37.20-0.45-1.2%36.9037.6536.9036,090
37.65-0.05-0.1%37.6538.1536.8068,726
37.70+0.40+1.1%37.3037.9537.1044,409
37.30-0.05-0.1%37.3537.5037.0530,555
37.35+0.15+0.4%37.2037.4536.9030,826
Ticker
Stockholm:NIVI_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Nivika Fastigheter (Stockholm:NIVI B) Q2 2026 Earnings Call

    Thu, Jul 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Nivika Fastigheter (Stockholm:NIVI B) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 1:00 AM ET

    Watch Transcript

  • Nivika Fastigheter (Stockholm:NIVI B) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Nivika Fastigheter Acquires Properties In Varberg For SEK 32 Mln

Jul 3, 2026

Closed 37.20 (+0.5%) on Jul 6, 2026

Nivika Appoints Pareto Securities As Liquidity Provider

Jun 25, 2026

Closed 36.40 (+0.1%) on Jun 25, 2026

Nivika Acquires Properties In Jönköping

May 29, 2026

Closed 38.85 (+3.7%) on May 29, 2026

Nivika To Repurchase Own Shares For Up To SEK 200 Mln

May 26, 2026

Closed 37.80 (-2.6%) on May 26, 2026

NIVI_B: Rental income and profit surged, with high occupancy and a growing green property portfolio

May 7, 2026

Closed 39.45 (-0.8%) on May 7, 2026

Nivika Acquires Properties In Jönköping For SEK 131 Mln

Apr 1, 2026

Closed 39.80 (-0.9%) on Apr 2, 2026

NIVI_B: Strong growth, high occupancy, and new projects drive value amid strategic restructuring

Mar 11, 2026

Closed 42.20 (-1.4%) on Mar 11, 2026

NIVI_B: Strong growth in revenue, profit, and sustainability, with high occupancy and robust financing

Feb 12, 2026

Closed 43.85 (-1.9%) on Feb 13, 2026

Nivika Divests, Acquires Properties In Jönköping

Dec 19, 2025

Closed 42.85 (-0.2%) on Dec 19, 2025

NIVI_B: Q2 rental income up 8%, net operating income up 14%, with strong acquisitions and high occupancy

Nov 6, 2025

Closed 42.65 (+0.4%) on Nov 6, 2025

All Nivika Fastigheter AB news

Decks

Nivika Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 17 in all · newest Jul 3, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Jul 9, 2026
Decks
7 decks · latest May 7, 2026

Where Nivika Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:NIVIB · Home listing · This pageStockholmSwedenSEK
Aquis:NIVIBSAquisUnited KingdomSEK
LS Exchange:A3C8YALS ExchangeGermanyEUR
Aquis:NIVIBSAquisUnited KingdomSEK
Frankfurt:Y5RFrankfurtGermanyEUR
Dusseldorf:Y5RDusseldorfGermanyEUR
Lang & Schwarz:A3C8YALang & SchwarzGermanyEUR
Stuttgart:Y5RStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nivika Fastigheter AB.