Stock listing

Stockholm:NITRO Nitro Games PLC Aktie

Follow Nitro Games PLC into a list and get an email when it puts out news.

Share price · OMXSTO:NITRO

1.33 SEK +0.05 (+4.3%)

Close on Oct 30, 2026

Past year -11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.25 – 1.50 SEKOct 30, 2026
Volume
30,996 sharesOct 30, 2026
Market cap
33.02M SEKAt the close on Oct 30, 2026 · price × 24.92M shares outstanding
52-week range
1.04 – 2.69 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
107,554 SEKMedian day 38,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nitro Games PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NITRO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.325+0.055+4.3%1.2451.501.24530,996
1.27-0.03-2.3%1.3051.3051.24104,057
1.30+0.03+2.4%1.201.301.204,600
1.27-0.09-6.6%1.3651.3651.20242,635
1.36-0.065-4.6%1.3951.4251.3643,980
1.425-0.05-3.4%1.511.511.32142,280
1.475-0.045-3.0%1.471.4751.40132,033
1.52-0.065-4.1%1.561.581.4897,038
1.585+0.09+6.0%1.5051.6051.49549,072
1.495-0.08-5.1%1.5751.671.49517,578
1.575+0.02+1.3%1.581.581.534,842
1.555-0.065-4.0%1.5951.611.525158,499
1.62-0.045-2.7%1.661.771.60244,380
1.665-0.02-1.2%1.6851.741.66534,105
1.685-0.035-2.0%1.681.711.6811,572
1.72-0.08-4.4%1.7751.7751.70542,628
1.80+0.02+1.1%1.7851.8351.749,339
1.78-0.015-0.8%1.7651.781.7331,984
1.795+0.115+6.8%1.681.7951.6513,320
1.68-0.10-5.6%1.741.781.6813,680
1.78-0.035-1.9%1.821.8551.76551,054
1.815-0.01-0.5%1.8251.831.78516,944
1.825-0.04-2.1%1.8351.911.82530,833
1.865-0.125-6.3%1.911.921.75246,690
1.99-0.01-0.5%2.002.081.905120,694
2.00-0.19-8.7%2.142.151.97596,325
2.19-0.20-8.4%2.392.392.1648,359
2.39+0.10+4.4%2.292.502.2986,874
2.29+0.18+8.5%2.032.292.0158,006
2.11+0.06+2.9%2.012.112.019,204
2.05-0.01-0.5%2.072.102.028,481
2.06-0.04-1.9%2.092.142.0028,125
2.10+0.10+5.0%1.992.101.998,270
2.00-0.03-1.5%2.042.081.96539,925
2.03-0.05-2.4%1.9752.051.9670,831
2.08+0.01+0.5%2.102.101.9738,546
2.07-0.08-3.7%2.072.092.0339,239
2.15-0.01-0.5%2.112.152.0616,615
2.16-0.03-1.4%2.192.202.0859,955
2.19+0.19+9.5%2.002.191.9697,540
2.00-0.05-2.4%2.002.061.9973,053
2.05-0.01-0.5%2.062.082.0414,814
2.06+0.01+0.5%2.082.242.00120,013
2.05+0.085+4.3%1.9652.301.94184,955
1.965-0.095-4.6%2.002.001.9122,404
2.06-0.02-1.0%2.082.081.9136,638
2.08+0.085+4.3%1.9952.081.91531,796
1.995+0.015+0.8%1.982.021.9811,779
1.98-0.02-1.0%2.002.081.9827,562
2.00+0.08+4.2%1.932.001.85528,270
1.92-0.08-4.0%2.002.011.87563,586
2.00-0.02-1.0%2.012.011.9329,310
2.02-0.11-5.2%2.032.102.0044,762
2.13-0.06-2.7%2.202.201.9095,703
2.19-0.35-13.8%2.612.612.18105,784
2.54+0.22+9.5%2.262.602.2657,339
2.32+0.03+1.3%2.282.342.264,225
2.29-0.01-0.4%2.272.332.258,490
2.30-0.06-2.5%2.382.412.3029,963
2.36+0.07+3.1%2.292.432.2236,926
2.29-0.04-1.7%2.352.352.1850,592
2.33-0.01-0.4%2.372.382.315,902
2.34-0.09-3.7%2.402.442.3043,935
2.43+0.11+4.7%2.262.432.2529,205
2.32-0.07-2.9%2.362.402.2846,497
2.39-0.06-2.4%2.452.592.3815,355
2.45+0.05+2.1%2.402.452.2635,860
Ticker
Stockholm:NITRO
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Nitro Games (Stockholm:NITRO) Q3 2026 Earnings Call

    Mon, Oct 26, 2026 · 4:30 AM ET

    Watch Transcript

  • Nitro Games (Stockholm:NITRO) Q2 2026 Earnings Call

    Mon, Aug 17, 2026 · 3:30 AM ET

    Watch Transcript

  • Nitro Games (Stockholm:NITRO) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Nitro Games Oyj: Half-Year Report January - June 2026

Aug 17, 2026

Closed 2.19 (-13.8%) on Aug 17, 2026

Nitro Games signs approx. 2.1 million EUR development agreement

Jul 7, 2026

Closed 2.29 (+7.0%) on Jul 8, 2026

Nitro Games transfers Autogun Heroes mobile to Hyperkani

Jun 29, 2026

Closed 2.02 (+1.0%) on Jun 29, 2026

Nitro Games to receive approx. 0.3M EUR funding from Business Finland

Jun 15, 2026

Closed 2.10 (-7.1%) on Jun 16, 2026

Nitro Games announces Warhammer 40,000: Boltgun Boom coming to mobile in 2026

May 21, 2026

Closed 1.79 (+6.2%) on May 22, 2026

Nitro Games Oyj: Managers' Transactions

May 19, 2026

Closed 1.64 (+3.2%) on May 19, 2026

Resolutions of Nitro Games Oyj's Annual General Meeting and Board of Directors

May 18, 2026

Closed 1.59 (+3.6%) on May 18, 2026

Nitro Games signs Warhammer licence

Apr 29, 2026

Closed 1.87 (-0.8%) on Apr 30, 2026

Nitro Games Oyj: Interim Report January - March 2026

Apr 27, 2026

Closed 1.60 (+0.6%) on Apr 27, 2026

Nitro Games Oyj: Annual Report 2025

Apr 20, 2026

Closed 1.30 (-0.4%) on Apr 20, 2026

All Nitro Games PLC news

Decks

Nitro Games PLC on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
15 in the last 12 months · 16 in all · newest Aug 17, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 26, 2026
Decks
2 decks · latest Feb 16, 2026

Log in to ask 6ix AI your own questions about Nitro Games PLC.