Stock listing

Stockholm:NICA Nanologica AB Aktie

Home listing (Stockholm) of Nanologica AB

Follow Nanologica AB into a list and get an email when it puts out news.

Share price · OMXSTO:NICA

0.163 SEK +0.003 (+1.6%)

Close on Nov 4, 2026

Past year -87.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.157 – 0.166 SEKNov 4, 2026
Volume
1.41M sharesNov 4, 2026
Market cap
53.43M SEKAt the close on Nov 4, 2026 · price × 328.8M shares outstanding
52-week range
0.157 – 2.250 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
211,810 SEKMedian day 345,721 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanologica AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NICA · Home0.163 SEK+0.003 (+1.6%)1,407,6410.1600.1660.1570.160Close on Nov 4, 2026
Frankfurt:4YD€0.0052 EUR0.0000 (0.0%)—€0.0052€0.0052€0.0052€0.0052Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:NICA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.163+0.003+1.6%0.1600.1660.1571,407,641
0.160-0.009-5.3%0.1660.1700.1601,800,417
0.169+0.004+2.4%0.1690.1700.165293,460
0.165-0.005-2.9%0.1700.1700.161341,324
0.170+0.003+1.5%0.1690.1720.161669,091
0.168+0.006+3.4%0.1710.1730.165269,467
0.162-0.009-5.0%0.1740.1800.162756,322
0.171-0.009-5.0%0.1800.1800.167646,159
0.180-0.071-28.2%0.1920.1920.1607,327,923
0.250-0.005-2.0%0.2600.2600.250161,015
0.255-0.009-3.4%0.2630.2670.253231,570
0.264-0.006-2.2%0.2620.2700.250160,543
0.270+0.009+3.4%0.2580.2700.250218,340
0.261+0.007+2.8%0.2540.2620.240428,282
0.254+0.004+1.6%0.2430.2570.242345,721
0.250-0.002-0.8%0.2460.2600.24089,398
0.252-0.003-1.2%0.2550.2640.241443,846
0.255-0.022-7.9%0.2700.2700.2411,249,177
0.277-0.003-1.1%0.2850.2850.269482,669
0.280-0.019-6.4%0.3000.3000.275511,800
0.299+0.004+1.4%0.3000.3040.292102,729
0.295-0.014-4.5%0.3070.3070.290333,877
0.309+0.001+0.3%0.3020.3090.298100,554
0.308+0.006+2.0%0.3020.3140.295151,649
0.302-0.004-1.3%0.3140.3140.293693,826
0.306-0.015-4.7%0.3350.3350.305471,890
0.321+0.003+0.9%0.3180.3230.309377,192
0.318+0.008+2.6%0.3020.3180.300393,392
0.310-0.002-0.6%0.3100.3100.300334,071
0.312+0.006+2.0%0.3150.3150.300267,212
0.306+0.002+0.7%0.3040.3100.286613,250
0.304-0.006-1.9%0.3050.3100.290708,249
0.310-0.009-2.8%0.3170.3280.305286,746
0.319+0.007+2.2%0.3170.3270.300277,878
0.312-0.012-3.7%0.3240.3320.310253,874
0.324+0.006+1.9%0.3330.3330.314279,024
0.318-0.004-1.2%0.3220.3360.314300,539
0.322-0.016-4.7%0.3380.3380.312400,101
0.338-0.008-2.3%0.3460.3500.330229,282
0.346-0.011-3.1%0.3570.3570.343183,539
0.357+0.003+0.8%0.3540.3590.336502,320
0.354-0.006-1.7%0.3590.3670.347397,550
0.360-0.010-2.7%0.3700.3760.356517,477
0.370+0.008+2.2%0.3700.3800.365197,636
0.362+0.003+0.8%0.3670.3700.359312,532
0.359-0.007-1.9%0.3600.3770.350873,558
0.366-0.011-2.9%0.3810.3910.3601,717,920
0.377-0.113-23.1%0.4870.4870.3737,696,230
0.490+0.031+6.8%0.4590.5000.4391,152,275
0.459+0.058+14.5%0.4110.4600.4111,745,267
0.401-0.039-8.9%0.4400.4500.401969,414
0.440-0.006-1.3%0.4480.4480.430266,483
0.446+0.003+0.7%0.4480.4560.432262,625
0.443-0.005-1.1%0.4490.4490.430354,165
0.448-0.014-3.0%0.4630.4630.440552,516
0.462+0.006+1.3%0.4480.4680.441312,505
0.456+0.005+1.1%0.4510.4580.436270,618
0.451-0.016-3.4%0.4540.4710.451307,064
0.467-0.002-0.4%0.4680.4740.455128,449
0.469+0.017+3.8%0.4490.4690.441482,223
0.452-0.005-1.1%0.4550.4560.442377,307
0.457+0.004+0.9%0.4540.4590.441278,916
0.453-0.007-1.5%0.4600.4790.448109,109
0.460-0.003-0.6%0.4630.4800.441658,267
0.463+0.004+0.9%0.4620.4690.442115,017
0.459+0.004+0.9%0.4550.4640.438121,382
0.455+0.013+2.9%0.4400.4550.425529,143
Ticker
Stockholm:NICA
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Nanologica (Stockholm:NICA) Q2 2025 Earnings Call

    Thu, Jul 10, 2025

    Watch Transcript

  • Nanologica (Stockholm:NICA) Q1 2025 Earnings Call

    Wed, Apr 16, 2025

    Watch Transcript

  • Nanologica (Stockholm:NICA) Q4 2024 Earnings Call

    Fri, Feb 14, 2025

    Watch Transcript

Latest news

Interim Report Q2 2026 Nanologica AB (publ)

Aug 31, 2026

Closed 0.377 (-23.1%) on Aug 31, 2026

Nanologica AB apponts Axel Elner as new CFO

Aug 11, 2026

Closed 0.457 (+0.9%) on Aug 11, 2026

Nanologica's CFO leaves the company

Jun 1, 2026

Closed 0.564 (-12.4%) on Jun 1, 2026

Bulletin from the Annual General Meeting 2026 Nanologica AB (publ)

May 21, 2026

Closed 0.732 (+12.6%) on May 21, 2026

Interim Report Q1 2026 Nanologica AB (publ)

May 20, 2026

Closed 0.65 (+32.4%) on May 20, 2026

Nanologica AB (publ) Publishes Annual Report for 2025

Apr 24, 2026

Closed 0.604 (-2.9%) on Apr 24, 2026

Changes in the Management Team of Nanologica AB (publ)

Apr 23, 2026

Closed 0.622 (-62.9%) on Apr 23, 2026

Nanologica AB (publ) Receives Order of appx SEK 2 Million from Customer in India

Apr 17, 2026

Closed 0.66 (+68.4%) on Apr 17, 2026

Nanologica Announces Outcome of Rights Issue

Mar 26, 2026

Closed 0.35 (-5.1%) on Mar 27, 2026

Nanologica Announces Outcome of Directed Share Issues

Mar 10, 2026

Closed 0.411 (+7.0%) on Mar 10, 2026

All Nanologica AB news

Decks

Nanologica AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
14 in the last 12 months · 14 in all · newest Aug 31, 2026 · oldest 2026
Calls
15 calls with a replay · 15 with a transcript · latest Jul 10, 2025
Decks
12 decks · latest Jul 10, 2025

Where Nanologica AB is listed

ListingExchangeCountryCurrency
Stockholm:NICA · Home listing · This pageStockholmSwedenSEK
Frankfurt:4YDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Nanologica AB.