Stock listing
Stockholm:NFGAB Nordic Flanges Group AB Aktie
Follow Nordic Flanges Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:NFGAB
31.20 SEK +0.20 (+0.6%)
Close on Oct 30, 2026
- Day range
- 31.20 – 32.20 SEKOct 30, 2026
- Volume
- 141 sharesOct 30, 2026
- Market cap
- 71.58M SEKAt the close on Oct 30, 2026 · price × 2.29M shares outstanding
- 52-week range
- 10.20 – 38.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 87,774 SEKMedian day 2,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NFGAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.20 | +0.20 | +0.6% | 32.20 | 32.20 | 31.20 | 141 | |
| 31.00 | +0.40 | +1.3% | 31.00 | 31.80 | 31.00 | 618 | |
| 30.60 | -4.60 | -13.1% | 35.20 | 37.20 | 30.60 | 10,858 | |
| 35.20 | +3.00 | +9.3% | 33.00 | 35.20 | 33.00 | 4,630 | |
| 32.20 | -4.00 | -11.0% | 36.20 | 36.20 | 32.20 | 4,232 | |
| 36.20 | +4.20 | +13.1% | 33.00 | 38.60 | 32.80 | 5,626 | |
| 32.00 | -2.00 | -5.9% | 34.20 | 34.20 | 32.00 | 909 | |
| 34.00 | +1.80 | +5.6% | 33.00 | 34.20 | 33.00 | 3,411 | |
| 32.20 | +1.20 | +3.9% | 32.20 | 32.20 | 32.00 | 1,183 | |
| 31.00 | -1.00 | -3.1% | 32.00 | 32.00 | 31.00 | 2,261 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 31.00 | 1,435 | |
| 33.00 | +0.20 | +0.6% | 32.00 | 33.00 | 32.00 | 515 | |
| 32.80 | -0.40 | -1.2% | 32.60 | 35.80 | 31.40 | 9,861 | |
| 33.20 | -2.00 | -5.7% | 34.20 | 35.40 | 33.00 | 3,504 | |
| 35.20 | -1.40 | -3.8% | 36.80 | 36.80 | 34.80 | 1,988 | |
| 36.60 | -0.20 | -0.5% | 37.00 | 37.00 | 35.60 | 1,607 | |
| 36.80 | -1.00 | -2.6% | 37.80 | 37.80 | 35.80 | 2,343 | |
| 37.80 | +5.00 | +15.2% | 33.00 | 38.80 | 32.00 | 6,906 | |
| 32.80 | +1.80 | +5.8% | 31.60 | 33.00 | 31.60 | 1,856 | |
| 31.00 | +0.60 | +2.0% | 31.00 | 32.20 | 31.00 | 579 | |
| 30.40 | +0.40 | +1.3% | 29.20 | 31.00 | 29.00 | 1,489 | |
| 30.00 | -1.00 | -3.2% | 30.20 | 30.20 | 29.20 | 2,296 | |
| 31.00 | 0.00 | 0.0% | 31.20 | 32.20 | 31.00 | 1,834 | |
| 31.00 | -0.20 | -0.6% | 31.20 | 31.20 | 30.20 | 2,416 | |
| 31.20 | +2.20 | +7.6% | 31.00 | 31.20 | 30.20 | 1,723 | |
| 29.00 | -1.60 | -5.2% | 30.60 | 33.80 | 29.00 | 2,017 | |
| 30.60 | +0.80 | +2.7% | 29.80 | 30.60 | 28.80 | 926 | |
| 29.80 | +1.00 | +3.5% | 28.80 | 29.80 | 28.80 | 6,856 | |
| 28.80 | -0.80 | -2.7% | 29.00 | 29.20 | 28.60 | 5,969 | |
| 29.60 | +0.80 | +2.8% | 29.00 | 29.60 | 29.00 | 1,648 | |
| 28.80 | 0.00 | 0.0% | 28.80 | 29.80 | 28.80 | 3,387 | |
| 28.80 | +1.80 | +6.7% | 27.20 | 29.20 | 27.00 | 5,533 | |
| 27.00 | -1.00 | -3.6% | 27.80 | 27.80 | 27.00 | 2,049 | |
| 28.00 | +0.40 | +1.4% | 27.60 | 28.00 | 27.60 | 1,430 | |
| 27.60 | -0.80 | -2.8% | 29.00 | 29.00 | 27.40 | 2,012 | |
| 28.40 | +0.20 | +0.7% | 28.20 | 28.40 | 28.20 | 3,904 | |
| 28.20 | -0.60 | -2.1% | 28.60 | 29.00 | 28.20 | 1,682 | |
| 28.80 | 0.00 | 0.0% | 28.80 | 28.80 | 28.40 | 1,052 | |
| 28.80 | 0.00 | 0.0% | 28.80 | 28.80 | 28.20 | 2,089 | |
| 28.80 | +0.20 | +0.7% | 28.60 | 28.80 | 28.60 | 2,936 | |
| 28.60 | +0.20 | +0.7% | 28.40 | 28.60 | 28.20 | 1,932 | |
| 28.40 | -0.80 | -2.7% | 28.40 | 28.40 | 27.60 | 3,132 | |
| 29.20 | +0.40 | +1.4% | 29.00 | 29.20 | 28.80 | 3,578 | |
| 28.80 | +0.40 | +1.4% | 28.20 | 29.00 | 28.00 | 2,445 | |
| 28.40 | -0.80 | -2.7% | 29.00 | 29.00 | 28.00 | 3,741 | |
| 29.20 | 0.00 | 0.0% | 28.40 | 29.20 | 28.20 | 2,841 | |
| 29.20 | +0.20 | +0.7% | 28.60 | 29.20 | 28.60 | 2,619 | |
| 29.00 | -1.20 | -4.0% | 30.40 | 30.40 | 28.20 | 6,347 | |
| 30.20 | +0.40 | +1.3% | 29.80 | 30.20 | 29.40 | 1,373 | |
| 29.80 | +1.60 | +5.7% | 28.40 | 30.00 | 28.40 | 7,088 | |
| 28.20 | +0.60 | +2.2% | 28.20 | 31.20 | 27.40 | 14,769 | |
| 27.60 | +3.80 | +16.0% | 24.40 | 30.20 | 24.40 | 14,763 | |
| 23.80 | +3.80 | +19.0% | 20.60 | 23.80 | 20.60 | 3,746 | |
| 20.00 | -0.80 | -3.8% | 20.00 | 20.00 | 20.00 | 193 | |
| 20.80 | 0.00 | 0.0% | 20.80 | 20.80 | 20.80 | 1 | |
| 20.80 | +1.30 | +6.7% | 20.20 | 20.80 | 20.20 | 1,848 | |
| 19.50 | +0.10 | +0.5% | 20.20 | 20.20 | 19.50 | 145 | |
| 19.40 | -0.80 | -4.0% | 20.00 | 20.00 | 19.40 | 104 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 7 | |
| 20.20 | +0.20 | +1.0% | 20.00 | 20.80 | 19.40 | 1,812 | |
| 20.00 | 0.00 | 0.0% | 19.40 | 20.00 | 19.40 | 167 | |
| 20.00 | +0.60 | +3.1% | 20.00 | 20.00 | 20.00 | 751 | |
| 19.40 | 0.00 | 0.0% | 20.00 | 20.00 | 19.40 | 12 | |
| 19.40 | -0.60 | -3.0% | 20.00 | 20.00 | 19.40 | 86 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 760 | |
| 20.00 | -1.20 | -5.7% | 20.40 | 20.40 | 20.00 | 849 |
- Ticker
- Stockholm:NFGAB
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 28, 2026
NFGAB: Profitability improved on stable revenue, driven by efficiency gains and automation investments
Latest news
NFGAB: Profitability improved on stable revenue, driven by efficiency gains and automation investments
Apr 28, 2026
Closed 26.20 (-5.1%) on Apr 28, 2026
Nordic Flanges Group Q4 EBITDA Swings To Profit SEK 4.5 Mln
Mar 27, 2026
Closed 21.20 (+98.1%) on Mar 27, 2026
Nordic Flanges Appoints Robert Svedberg As CEO
Dec 18, 2025
Closed 11.60 (+3.6%) on Dec 19, 2025
Decks
Shareholder Meeting (May 2025)
Shareholder meeting · 11 slides · May 6, 2025
Investor Presentation (April 2024)
Investor deck · 36 slides · Apr 9, 2024
Nordic Flanges Group AB on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 28, 2026 · oldest 2024
- Decks
- 2 decks · latest May 6, 2025
Log in to ask 6ix AI your own questions about Nordic Flanges Group AB.