Stock listing

Stockholm:NEOB Neovici Holding AB Aktie

Follow Neovici Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:NEO_B

1.77 SEK -0.07 (-3.6%)

Close on Nov 2, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.74 – 1.82 SEKNov 2, 2026
Volume
25,678 sharesNov 2, 2026
Market cap
81.21M SEKAt the close on Nov 2, 2026 · price × 46.01M shares outstanding
52-week range
1.52 – 7.68 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
419,957 SEKMedian day 55,234 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neovici Holding AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NEO_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.765-0.065-3.6%1.8151.8151.73525,678
1.83-0.12-6.2%1.921.921.82555,108
1.95+0.15+8.3%1.801.951.8094,246
1.80+0.005+0.3%1.7951.801.74542,679
1.795+0.02+1.1%1.7851.801.756,208
1.775+0.045+2.6%1.7751.781.73524,967
1.73+0.07+4.2%1.6551.821.655157,712
1.66+0.03+1.8%1.621.6651.61569,539
1.63+0.04+2.5%1.541.631.5394,820
1.590.000.0%1.591.591.52585,163
1.59-0.03-1.9%1.571.621.5667,685
1.62-0.005-0.3%1.6251.6251.57550,800
1.625+0.035+2.2%1.5851.6251.5734,882
1.59-0.09-5.4%1.6651.6651.515249,542
1.68+0.02+1.2%1.6251.6951.62559,950
1.66-0.06-3.5%1.721.721.655109,722
1.72+0.03+1.8%1.7051.7351.665153,009
1.69-0.015-0.9%1.6951.731.65231,452
1.705-0.09-5.0%1.8151.821.69181,355
1.795+0.105+6.2%1.6651.8951.65385,854
1.69-0.01-0.6%1.7251.731.62129,625
1.70-0.005-0.3%1.7551.7551.70144,638
1.705-0.065-3.7%1.751.781.705161,923
1.77-0.015-0.8%1.7851.8151.72243,508
1.785-0.04-2.2%1.831.831.72458,057
1.825-0.015-0.8%1.871.8751.80274,023
1.84-0.065-3.4%1.9151.9151.80295,376
1.905-0.095-4.7%2.002.001.88344,171
2.000.000.0%2.032.141.9351,423,478
2.00+0.125+6.7%1.852.001.8351,278,160
1.875+0.025+1.4%1.841.881.64352,829
1.85-0.13-6.6%1.9451.951.82601,915
1.98-1.43-41.9%3.443.441.903,257,598
3.41-0.09-2.6%3.503.523.4128,830
3.50-0.09-2.5%3.533.573.508,216
3.59+0.09+2.6%3.533.613.526,283
3.50-0.13-3.6%3.703.713.5021,242
3.63+0.08+2.3%3.553.713.5124,078
3.55-0.12-3.3%3.673.673.5219,545
3.67-0.18-4.7%3.823.953.5055,359
3.85-0.16-4.0%4.004.003.853,886
4.01+0.46+13.0%3.554.093.55114,908
3.55-0.40-10.1%3.993.993.5561,188
3.95-0.07-1.7%4.004.003.8039,219
4.02+0.02+0.5%4.074.113.50181,958
4.00+1.05+35.6%4.265.543.60743,428
2.950.000.0%3.003.002.9112,676
2.95+0.01+0.3%2.892.952.8916,515
2.940.000.0%2.933.002.8921,784
2.94-0.06-2.0%3.003.002.9010,274
3.00+0.07+2.4%2.933.002.929,216
2.93-0.03-1.0%2.893.052.8372,970
2.960.000.0%2.872.992.7962,429
2.96-0.04-1.3%3.053.112.9233,577
3.00+0.04+1.4%3.063.123.0030,929
2.96-0.13-4.2%3.023.062.8240,751
3.09-0.02-0.6%3.023.103.0013,070
3.11+0.01+0.3%3.273.272.9949,744
3.10-0.23-6.9%3.363.423.0130,059
3.33-0.14-4.0%3.463.463.3021,447
3.47-0.14-3.9%3.623.643.4037,766
3.61+0.01+0.3%3.603.613.482,855
3.60+0.01+0.3%3.613.633.499,378
3.59+0.10+2.9%3.413.593.418,650
3.49-0.06-1.7%3.513.513.359,507
3.55+0.12+3.5%3.553.803.426,076
Ticker
Stockholm:NEO_B
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Neovici Holding (Stockholm:NEO B) Q4 2024 Earnings Call

    Fri, Feb 28, 2025 · 2:00 AM ET

    Watch Transcript

  • Neovici Holding (Stockholm:NEO B) Q3 2024 Earnings Call

    Wed, Nov 27, 2024 · 2:00 AM ET

    Watch Transcript

  • Neovici Holding (Stockholm:NEO B) Q2 2024 Earnings Call

    Fri, Aug 30, 2024 · 2:00 AM ET

    Watch Transcript

Latest news

Neovici Holding Appoints Carl Palmstierna As Chairman Of Board

Jun 9, 2026

Closed 5.34 (-3.6%) on Jun 9, 2026

Neovici Holding Q1 EBITDA Swings To Profit Of SEK 4.6 Mln

May 29, 2026

Closed 5.02 (+3.9%) on May 29, 2026

Neovici Proposes To Elect New Chairman

Apr 29, 2026

Closed 4.50 (-1.5%) on Apr 29, 2026

Neovici Profit After Tax At SEK 17.2 Million

Feb 27, 2026

Closed 5.98 (+52.2%) on Feb 27, 2026

Neovici Holding Ordered To Pay SEK 667,525 Fine By Nasdaq Stockholm

Feb 18, 2026

Closed 3.40 (-7.1%) on Feb 18, 2026

Neovici Holding To Carry Out Directed New Share Issue

Feb 11, 2026

Closed 2.96 (+23.3%) on Feb 11, 2026

Neovici Holding AB: Bulletin from Extraordinary General Meeting

Jan 30, 2026

Closed 1.97 (-6.4%) on Jan 30, 2026

Notice of Extraordinary General Meeting of Neovici Holding AB

Jan 13, 2026

Closed 2.08 (+8.3%) on Jan 13, 2026

Neovici Signs New Strategic Agreement With Existing Customer

Dec 18, 2025

Closed 2.15 (+24.3%) on Dec 19, 2025

Neovici Holding Q3 EBITDA Loss At SEK 6.0 Mln

Nov 28, 2025

Closed 2.07 (-10.4%) on Dec 1, 2025

All Neovici Holding AB news

Neovici Holding AB on 6ix

Sector
Technology
Industry
Software
News releases
10 in the last 12 months · 19 in all · newest Jun 9, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Feb 28, 2025

Log in to ask 6ix AI your own questions about Neovici Holding AB.