Stock listing

Stockholm:NCAB NCAB Group AB Aktie

Home listing (Stockholm) of NCAB Group AB

Follow NCAB Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:NCAB

87.50 SEK -2.10 (-2.3%)

Close on Oct 30, 2026

Past year +50.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
84.70 – 88.80 SEKOct 30, 2026
Volume
223,283 sharesOct 30, 2026
Market cap
16.36B SEKAt the close on Oct 30, 2026 · price × 187.0M shares outstanding
52-week range
38.12 – 92.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
28.21M SEKMedian day 260,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NCAB Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NCAB · Home87.50 SEK-2.10 (-2.3%)223,28387.1088.8084.7089.60Close on Oct 30, 2026
Frankfurt:XB1€7.60 EUR-0.19 (-2.4%)—€7.93€8.06€7.60€7.79Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NCAB · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
87.50-2.10-2.3%87.1088.8084.70223,283
89.60+2.20+2.5%87.4089.7085.50701,375
87.40-0.60-0.7%89.2090.0085.60411,290
88.00+4.10+4.9%84.9088.0083.20507,799
83.90+2.70+3.3%81.0084.5080.00509,189
81.20+4.20+5.5%83.4086.3079.001,806,347
77.00-5.60-6.8%82.1082.1076.80521,173
82.60+0.80+1.0%81.8083.0081.40233,617
81.80-3.10-3.7%82.8083.2080.60535,230
84.90+1.50+1.8%83.4084.9082.40671,175
83.40+1.60+2.0%83.2084.5080.901,540,897
81.80-5.40-6.2%85.6085.6079.80582,056
87.20-0.20-0.2%88.0089.4087.00167,680
87.40+1.60+1.9%85.9088.2083.90214,954
85.80-0.20-0.2%83.0086.8083.00191,381
86.00+0.60+0.7%85.5087.1085.30190,283
85.40-2.40-2.7%87.0087.0084.00330,981
87.80-1.10-1.2%88.7088.9086.90218,960
88.90+1.00+1.1%89.7092.3087.90555,608
87.90-1.00-1.1%89.2089.7087.50161,392
88.90+2.60+3.0%87.0089.6086.40240,022
86.30+3.80+4.6%82.7087.6082.30429,520
82.50-0.90-1.1%84.0084.8082.20265,779
83.40+2.20+2.7%81.8083.7081.60388,742
81.20-1.30-1.6%82.0082.4080.70192,018
82.50+0.60+0.7%83.8084.5081.90168,334
81.90-7.70-8.6%89.8089.8081.60279,241
89.60+4.20+4.9%84.1089.8083.10270,695
85.40+1.50+1.8%83.5085.6083.40350,292
83.90+2.60+3.2%82.0084.4082.00649,741
81.30-1.50-1.8%82.2084.1080.90353,064
82.80+0.40+0.5%82.4083.7081.50216,678
82.40+3.00+3.8%79.4084.1079.40544,259
79.40-1.60-2.0%80.8081.2078.70590,604
81.00-4.10-4.8%84.1084.1080.00353,790
85.10+1.90+2.3%82.5085.1082.20427,329
83.20-0.80-1.0%80.1085.3080.10102,965
84.00+0.40+0.5%83.2084.2081.60188,892
83.60+0.50+0.6%83.7084.4082.40338,470
83.10+2.00+2.5%81.8083.6081.40221,282
81.10+1.80+2.3%78.9081.6078.80210,556
79.30+2.10+2.7%76.9079.5076.50282,041
77.20+1.20+1.6%75.8078.8074.60343,063
76.00-3.10-3.9%78.4078.8075.70260,128
79.10-0.40-0.5%79.5080.5078.40291,973
79.50+0.40+0.5%79.3079.9078.9091,466
79.10+2.20+2.9%77.3080.2077.30201,697
76.90+2.00+2.7%75.2077.2074.80255,747
74.90+2.70+3.7%70.5075.7070.50396,788
72.20-0.20-0.3%72.4073.2070.80221,627
72.40+2.10+3.0%70.2073.3070.20299,555
70.30-0.80-1.1%71.3071.6069.90255,474
71.10-1.80-2.5%72.8074.1071.00178,915
72.90-2.40-3.2%75.3075.3072.7083,346
75.30+0.70+0.9%77.0077.0074.50686,791
74.60-2.00-2.6%76.6077.0074.2070,843
76.60+0.20+0.3%76.6076.7075.1087,367
76.40+3.70+5.1%73.0076.9072.90200,176
72.70+0.90+1.3%71.7073.9071.60116,801
71.80+0.10+0.1%71.9072.5071.0077,746
71.70-0.30-0.4%71.9072.8071.30103,190
72.00+0.60+0.8%71.2072.5070.00156,757
71.40+0.30+0.4%72.0072.7070.50163,057
71.10+4.20+6.3%67.0071.3067.00394,183
66.90-1.90-2.8%68.8069.1064.60609,618
68.80-0.20-0.3%70.0071.4068.60242,374
69.00+3.00+4.5%65.3069.8065.00163,936
Ticker
Stockholm:NCAB
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • NCAB Group (Stockholm:NCAB) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 4:00 AM ET

    Watch Transcript

  • NCAB Group (Stockholm:NCAB) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • NCAB Group (Stockholm:NCAB) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

NCAB Interim report, January-June 2026

Jul 22, 2026

Closed 78.40 (+3.8%) on Jul 22, 2026

NCAB acquires Board Shark PCB in the USA

Jun 24, 2026

Closed 80.20 (-0.1%) on Jun 24, 2026

Announcement from annual general meeting in NCAB Group AB (publ) on 7 May 2026

May 7, 2026

Closed 73.00 (-2.9%) on May 7, 2026

Notice of annual general meeting in NCAB Group AB (publ)

Apr 7, 2026

Closed 62.80 (+6.6%) on Apr 8, 2026

NCAB Group closes the acquisition of Multi-Teknik in Sweden

Dec 19, 2025

Closed 47.32 (0.0%) on Dec 19, 2025

NCAB acquires Multi-Teknik in Sweden

Nov 13, 2025

Closed 54.05 (-0.4%) on Nov 14, 2025

NCAB closes acquisition of B&B Leiterplattenservice GmbH in Germany

Jun 3, 2025

The board of directors of NCAB Group withdraws dividend proposal

Apr 24, 2025

NCAB acquires 100% of B&B Leiterplattenservice GmbH in Germany

Apr 23, 2025

All NCAB Group AB news

Decks

NCAB Group AB on 6ix

News releases
6 in the last 12 months · 9 in all · newest Jul 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
Decks
34 decks · latest Oct 23, 2026

Where NCAB Group AB is listed

ListingExchangeCountryCurrency
Stockholm:NCAB · Home listing · This pageStockholmSwedenSEK
gettex:XB1gettexGermanyEUR
Lang & Schwarz:A3DBA2Lang & SchwarzGermanyEUR
LS Exchange:A3DBA2LS ExchangeGermanyEUR
LSIN:0AAQLSINUnited KingdomSEK
Aquis:NCABSAquisUnited KingdomSEK
OTC:NCABFOTCUnited StatesUSD
Aquis:NCABSAquisUnited KingdomSEK
Dusseldorf:XB1DusseldorfGermanyEUR
Frankfurt:XB1FrankfurtGermanyEUR
Munich:XB1MunichGermanyEUR
Stuttgart:XB1StuttgartGermanyEUR
Tradegate:XB1TradegateGermanyEUR
Turquoise:NCABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about NCAB Group AB.