Stock listing

Stockholm:NANEXA Nanexa AB Aktie

Home listing (Stockholm) of Nanexa AB

Follow Nanexa AB into a list and get an email when it puts out news.

Share price · OMXSTO:NANEXA

10.32 SEK 0.00 (0.0%)

Close on Nov 2, 2026

Past year +470.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.16 – 10.60 SEKNov 2, 2026
Volume
432,503 sharesNov 2, 2026
Market cap
1.91B SEKAt the close on Nov 2, 2026 · price × 184.8M shares outstanding
52-week range
1.40 – 15.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
17.06M SEKMedian day 645,339 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanexa AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NANEXA · Home10.32 SEK0.00 (0.0%)432,50310.3610.6010.1610.32Close on Nov 2, 2026
Frankfurt:40M€0.916 EUR+0.031 (+3.5%)—€0.880€0.916€0.880€0.885Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NANEXA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.320.000.0%10.3610.6010.16432,503
10.320.000.0%10.3410.4210.20194,962
10.32+0.14+1.4%10.2410.429.99759,802
10.18-0.10-1.0%10.2610.4610.18276,245
10.28-0.24-2.3%10.5410.5810.18389,565
10.52-0.14-1.3%10.6810.8610.30691,605
10.66+0.04+0.4%10.6410.7810.32592,492
10.62-0.58-5.2%11.2211.2810.58641,980
11.20+0.32+2.9%10.8811.3410.68648,389
10.88+0.20+1.9%10.6810.9010.54685,486
10.68+0.18+1.7%10.5210.7010.12575,989
10.50+0.30+2.9%10.1210.5410.12678,213
10.200.000.0%10.0010.369.80816,415
10.20-0.12-1.2%10.2410.4210.00784,966
10.32-0.46-4.3%10.7410.7410.042,376,308
10.78-0.72-6.3%11.5011.5410.702,296,389
11.50+0.20+1.8%11.2211.7011.102,366,778
11.30+0.30+2.7%10.8211.6210.781,957,230
11.00-0.24-2.1%11.2411.4810.582,644,279
11.24+0.74+7.0%10.5211.3410.223,023,994
10.50+0.51+5.1%9.9510.509.204,871,417
9.99+0.03+0.3%9.9610.189.802,141,830
9.96-0.58-5.5%10.4410.789.804,554,752
10.54+0.48+4.8%10.0611.169.994,618,420
10.06-0.92-8.4%10.8211.409.927,086,555
10.98-1.18-9.7%12.1812.7410.909,735,154
12.16+6.23+105.1%15.1015.5011.5032,940,695
5.93+0.43+7.8%5.575.965.45778,309
5.50+0.10+1.9%5.465.585.28405,456
5.40-0.17-3.1%5.585.805.391,312,525
5.57-0.31-5.3%5.906.045.381,404,595
5.88+0.28+5.0%5.585.915.56445,086
5.60-0.25-4.3%5.855.865.26846,942
5.85-0.01-0.2%5.875.885.61388,719
5.86+0.31+5.6%5.735.925.63661,373
5.55-0.08-1.4%5.705.715.50266,874
5.63-0.02-0.4%5.735.835.46395,246
5.65-0.06-1.1%5.705.795.59283,194
5.71-0.13-2.2%5.855.905.62390,456
5.84-0.28-4.6%6.076.075.741,109,748
6.12-0.21-3.3%6.506.885.951,676,968
6.33+0.51+8.8%5.856.365.841,129,806
5.82+0.02+0.3%5.816.005.65642,289
5.80-0.16-2.7%5.926.005.631,500,573
5.96+0.37+6.6%5.606.235.601,717,297
5.59+0.705+14.4%4.915.604.8751,111,656
4.885+0.085+1.8%4.9455.044.81422,211
4.80+0.285+6.3%4.304.924.111,741,012
4.515-0.115-2.5%4.704.7254.49394,240
4.63-0.105-2.2%4.754.804.595246,684
4.735-0.055-1.1%4.654.7954.60284,712
4.79+0.14+3.0%4.6454.8754.645371,260
4.65+0.23+5.2%4.524.834.51538,515
4.42-0.075-1.7%4.4954.6954.36364,452
4.495-0.14-3.0%4.674.6754.44121,876
4.635+0.065+1.4%4.5954.644.505143,166
4.57-0.13-2.8%4.734.794.465376,703
4.70+0.075+1.6%4.6254.744.52502,486
4.625-0.075-1.6%4.7454.854.58372,485
4.70+0.245+5.5%4.464.754.43767,221
4.455+0.295+7.1%4.124.464.055493,813
4.16+0.04+1.0%4.1154.204.025147,666
4.12+0.04+1.0%4.0754.123.995181,140
4.08-0.065-1.6%4.1554.2254.07152,860
4.145-0.02-0.5%4.144.284.06115,911
4.165-0.12-2.8%4.2854.3954.02458,229
Ticker
Stockholm:NANEXA
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Nanexa (Stockholm:NANEXA) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Nanexa (Stockholm:NANEXA) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Nanexa (Stockholm:NANEXA) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Nanexa and Novo enter into EUR 1.165 billion global license and collaboration agreement for long-acting injectables

Sep 25, 2026

Closed 12.16 (+105.1%) on Sep 25, 2026

Nanexa publishes interim report for April - June 2026

Aug 27, 2026

Closed 4.80 (+6.3%) on Aug 27, 2026

Nanexa publishes interim report for January-March 2026

Apr 29, 2026

Closed 3.35 (-10.9%) on Apr 29, 2026

Nanexa resolves on set-off of outstanding loan

Apr 28, 2026

Closed 3.35 (-10.9%) on Apr 29, 2026

Nanexa announces exercise of warrants

Apr 2, 2026

Closed 3.73 (-2.7%) on Apr 2, 2026

Nanexa publishes annual report for 2025

Mar 26, 2026

Closed 3.63 (-1.4%) on Mar 26, 2026

Nanexa publishes year-end report and Q4 report 2025

Feb 19, 2026

Closed 3.74 (+3.7%) on Feb 19, 2026

Nanexa Announces Breakthrough Preclinical Data Demonstrating Exceptional Pharmacokinetic Profile for Monthly Semaglutide Formulation

Jan 27, 2026

Closed 3.83 (0.0%) on Jan 27, 2026

Nanexa and Moderna enter into license and option agreement for the development of PharmaShell®-based products

Dec 10, 2025

Closed 2.55 (+41.2%) on Dec 11, 2025

Nanexa publishes interim report for January-September 2025

Nov 6, 2025

Closed 1.70 (+1.6%) on Nov 6, 2025

All Nanexa AB news

Decks

Nanexa AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
10 in the last 12 months · 14 in all · newest Sep 25, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 27, 2026
Decks
3 decks · latest September 2026

Where Nanexa AB is listed

ListingExchangeCountryCurrency
Stockholm:NANEXA · Home listing · This pageStockholmSwedenSEK
Frankfurt:40MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Nanexa AB.