Stock listing

Stockholm:MVIR Medivir AB Aktie

Home listing (Stockholm) of Medivir AB

Follow Medivir AB into a list and get an email when it puts out news.

Share price · OMXSTO:MVIR

1.55 SEK -0.06 (-3.7%)

Close on Oct 30, 2026

Past year +195.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.54 – 1.62 SEKOct 30, 2026
Volume
588,396 sharesOct 30, 2026
Market cap
967.5M SEKAt the close on Oct 30, 2026 · price × 624.2M shares outstanding
52-week range
0.34 – 2.89 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.69M SEKMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Medivir AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MVIR · Home1.55 SEK-0.06 (-3.7%)588,3961.6161.6181.541.61Close on Oct 30, 2026
Frankfurt:MVR0€0.121 EUR+0.023 (+23.4%)—€0.107€0.121€0.107€0.098Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MVIR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.55-0.06-3.7%1.6161.6181.54588,396
1.61+0.002+0.1%1.611.641.581,164,730
1.608+0.042+2.7%1.5761.6081.544872,377
1.566+0.028+1.8%1.5481.591.548970,331
1.538+0.048+3.2%1.481.5461.47811,364
1.49-0.01-0.7%1.4961.511.4621,008,557
1.50+0.01+0.7%1.4741.5281.444800,322
1.49-0.02-1.3%1.511.511.46511,624
1.51+0.072+5.0%1.4381.521.416993,930
1.438-0.012-0.8%1.4481.451.416666,461
1.45+0.03+2.1%1.4341.471.422560,499
1.42-0.04-2.7%1.4481.4761.42992,458
1.46-0.034-2.3%1.4921.4941.45677,864
1.494-0.012-0.8%1.501.511.466680,801
1.506+0.012+0.8%1.4861.5121.461,547,254
1.494+0.034+2.3%1.4681.501.451,739,584
1.46-0.086-5.6%1.541.5461.453,090,610
1.546-0.034-2.2%1.5641.5821.5261,172,466
1.58-0.014-0.9%1.5981.6481.5322,263,153
1.594-0.092-5.5%1.671.671.5862,036,571
1.686+0.092+5.8%1.711.7781.672,748,740
1.594-0.044-2.7%1.6221.6361.571,319,500
1.638-0.006-0.4%1.6581.691.621,088,957
1.644-0.026-1.6%1.651.6881.64670,073
1.67+0.048+3.0%1.6221.671.614642,109
1.622-0.042-2.5%1.6441.681.611,080,361
1.664-0.004-0.2%1.6661.6661.603,368,054
1.668-0.022-1.3%1.721.741.6521,432,506
1.69+0.01+0.6%1.6661.7341.664772,524
1.68-0.02-1.2%1.7021.7161.6481,874,894
1.70-0.056-3.2%1.791.791.6961,194,965
1.756+0.036+2.1%1.7221.7741.7061,775,289
1.72-0.02-1.1%1.7481.791.714899,002
1.74-0.032-1.8%1.771.781.7321,163,695
1.772-0.048-2.6%1.8241.8241.764853,659
1.82-0.02-1.1%1.841.851.816845,849
1.84-0.056-3.0%1.8861.901.832,073,460
1.896+0.016+0.9%1.881.981.862,078,722
1.88-0.03-1.6%1.921.9221.87713,097
1.91+0.026+1.4%1.8981.9281.8521,255,921
1.884+0.004+0.2%1.9121.9221.8662,207,994
1.88-0.056-2.9%1.9381.9561.87886,024
1.936-0.042-2.1%1.9221.9781.92927,500
1.978+0.024+1.2%1.951.991.884810,918
1.954-0.02-1.0%1.9881.9881.93847,996
1.974-0.018-0.9%1.972.041.9521,456,040
1.992-0.038-1.9%2.042.081.951,927,881
2.03-0.05-2.4%2.112.161.9863,168,388
2.08+0.296+16.6%1.792.1551.799,241,051
1.784-0.116-6.1%1.8861.911.7843,539,665
1.90+0.04+2.2%1.892.151.866,388,283
1.86+0.17+10.1%1.721.951.7163,447,980
1.69+0.034+2.1%1.641.7281.636924,356
1.656-0.048-2.8%1.7041.7181.641,367,720
1.704+0.044+2.7%1.6521.7181.65589,462
1.66-0.078-4.5%1.7241.7241.642,452,497
1.738-0.018-1.0%1.7581.771.7281,082,870
1.756-0.066-3.6%1.801.8221.754940,823
1.822+0.022+1.2%1.8181.8241.764695,251
1.80-0.02-1.1%1.8221.8581.771,049,090
1.82+0.022+1.2%1.801.8281.79933,736
1.798+0.006+0.3%1.7921.8081.778967,406
1.792-0.004-0.2%1.801.8221.7721,191,341
1.796-0.004-0.2%1.7821.8321.751,108,545
1.80-0.02-1.1%1.811.8341.7561,310,485
1.82-0.054-2.9%1.8741.8761.802823,501
1.874+0.054+3.0%1.8161.8761.782817,001
Ticker
Stockholm:MVIR
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Number of shares and votes in Medivir AB on 30 June 2026

Jun 30, 2026

Closed 1.77 (+4.2%) on Jun 30, 2026

All Medivir AB news

Decks

Medivir AB on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026
Decks
20 decks · latest May 5, 2026

Where Medivir AB is listed

ListingExchangeCountryCurrency
Stockholm:MVIR · Home listing · This pageStockholmSwedenSEK
LSE:0GP7LSEUnited KingdomSEK
LS Exchange:A3EFZTLS ExchangeGermanyEUR
gettex:MVR0gettexGermanyEUR
Frankfurt:MVR0FrankfurtGermanyEUR
Lang & Schwarz:A3EFZTLang & SchwarzGermanyEUR
Aquis:MVIRSAquisUnited KingdomSEK
Aquis:MVIRSAquisUnited KingdomSEK
Munich:MVR0MunichGermanyEUR
Stuttgart:MVR0StuttgartGermanyEUR
Turquoise:MVIRSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Medivir AB.