Stock listing

Stockholm:MSONA Midsona AB Aktie

Home listing (Stockholm) of Midsona AB

Follow Midsona AB into a list and get an email when it puts out news.

Share price · OMXSTO:MSON_A

13.00 SEK 0.00 (0.0%)

Close on Oct 29, 2026

Past year +21.5% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits
Day range
13.00 – 13.00 SEKOct 29, 2026
Volume
280 sharesOct 29, 2026
Market cap
5.51M SEKAt the close on Oct 29, 2026 · price × 423,784 shares outstanding
52-week range
10.50 – 15.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day
3,640 SEKMedian day 63 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Midsona AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GSE9.14 SEK-0.78 (-7.9%)3,2319.149.149.149.92Close on Oct 27, 2026
Frankfurt:9KF€0.816 EUR+0.020 (+2.5%)—€0.796€0.816€0.796€0.796Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:MSON_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.000.000.0%13.0013.0013.00280
13.00-1.70-11.6%13.0013.0013.0013
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.701,368
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.7063
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.701,012
14.700.000.0%14.7014.7014.7070
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.7025
14.700.000.0%14.7014.7014.700
14.700.000.0%14.7014.7014.700
14.700.000.0%15.0015.0014.70231
14.700.000.0%14.7014.7014.707
14.700.000.0%14.7014.7014.70232
14.700.000.0%14.7014.7014.70750
14.700.000.0%14.7014.7014.7074
14.700.000.0%14.7014.7014.7050
14.70+0.60+4.3%14.2014.9014.201,305
14.10-1.80-11.3%14.0014.1014.00237
15.900.000.0%15.9015.9015.907
15.900.000.0%15.9015.9015.9024
15.900.000.0%15.9015.9015.90271
15.900.000.0%15.9015.9015.90213
15.900.000.0%15.9015.9015.90710
15.900.000.0%15.9015.9015.90169
Ticker
Stockholm:MSON_A
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Midsona (Stockholm:MSON A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 5:00 AM ET

    Watch Transcript

  • Midsona (Stockholm:MSON A) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 5:00 AM ET

    Watch Transcript

  • Midsona (Stockholm:MSON A) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Midsona AB news

Decks

Midsona AB on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in all · newest Sep 9, 2025 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
12 decks · latest Jul 17, 2026

Where Midsona AB is listed

ListingExchangeCountryCurrency
Stockholm:MSONA · Home listing · This pageStockholmSwedenSEK
Stockholm:MSONBStockholmSwedenSEK
LSE:0GSELSEUnited KingdomSEK
gettex:9KFgettexGermanyEUR
Aquis:MSONBSAquisUnited KingdomSEK
Aquis:MSONBSAquisUnited KingdomSEK
LSE:0GY9LSEUnited KingdomSEK
Aquis:MSONASAquisUnited KingdomSEK
Aquis:MSONASAquisUnited KingdomSEK
Lang & Schwarz:923064Lang & SchwarzGermanyEUR
Munich:9KFMunichGermanyEUR
Turquoise:MSONBSTurquoiseUnited KingdomSEK
Frankfurt:9KFFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Midsona AB.