Stock listing
Stockholm:MOMENT Moment Group AB Aktie
Home listing (Stockholm) of Moment Group AB
Follow Moment Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:MOMENT
4.81 SEK +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- 4.65 – 4.86 SEKNov 2, 2026
- Volume
- 4,828 sharesNov 2, 2026
- Market cap
- 121.8M SEKAt the close on Nov 2, 2026 · price × 25.32M shares outstanding
- 52-week range
- 4.53 – 9.86 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 35,452 SEKMedian day 4,848 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MOMENT · Home | 4.81 SEK | +0.01 (+0.2%) | 4,828 | 4.78 | 4.86 | 4.65 | 4.80 | Close on Nov 2, 2026 |
| Frankfurt:2E10 | €0.402 EUR | -0.001 (-0.2%) | — | €0.393 | €0.402 | €0.393 | €0.403 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MOMENT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.81 | +0.01 | +0.2% | 4.78 | 4.86 | 4.65 | 4,828 | |
| 4.80 | +0.09 | +1.9% | 4.70 | 4.82 | 4.70 | 3,916 | |
| 4.71 | +0.07 | +1.5% | 4.64 | 4.88 | 4.64 | 4,867 | |
| 4.64 | -0.11 | -2.3% | 4.75 | 4.75 | 4.53 | 819 | |
| 4.75 | -0.13 | -2.7% | 4.90 | 4.97 | 4.70 | 1,969 | |
| 4.88 | +0.23 | +4.9% | 4.60 | 4.88 | 4.60 | 4,358 | |
| 4.65 | -0.14 | -2.9% | 4.84 | 4.84 | 4.53 | 18,599 | |
| 4.79 | +0.04 | +0.8% | 4.75 | 5.00 | 4.72 | 1,263 | |
| 4.75 | -0.10 | -2.1% | 4.85 | 4.85 | 4.66 | 2,524 | |
| 4.85 | -0.15 | -3.0% | 5.00 | 5.00 | 4.65 | 696 | |
| 5.00 | -0.02 | -0.4% | 4.74 | 5.02 | 4.74 | 1,980 | |
| 5.02 | +0.08 | +1.6% | 4.72 | 5.02 | 4.72 | 6,903 | |
| 4.94 | +0.24 | +5.1% | 4.69 | 5.00 | 4.69 | 6,072 | |
| 4.70 | -0.20 | -4.1% | 4.90 | 5.00 | 4.55 | 23,517 | |
| 4.90 | -0.20 | -3.9% | 4.83 | 4.90 | 4.83 | 472 | |
| 5.10 | +0.15 | +3.0% | 4.96 | 5.38 | 4.96 | 15,614 | |
| 4.95 | 0.00 | 0.0% | 5.10 | 5.48 | 4.92 | 9,219 | |
| 4.95 | -0.09 | -1.8% | 4.90 | 5.10 | 4.90 | 2,152 | |
| 5.04 | 0.00 | 0.0% | 4.95 | 5.30 | 4.95 | 430 | |
| 5.04 | -0.06 | -1.2% | 4.95 | 5.04 | 4.90 | 6,487 | |
| 5.10 | -0.08 | -1.5% | 5.10 | 5.10 | 4.84 | 4,208 | |
| 5.18 | +0.18 | +3.6% | 5.00 | 5.20 | 4.95 | 2,464 | |
| 5.00 | +0.12 | +2.5% | 4.87 | 5.44 | 4.87 | 24,506 | |
| 4.88 | -0.02 | -0.4% | 5.00 | 5.04 | 4.88 | 20,325 | |
| 4.90 | -0.20 | -3.9% | 4.92 | 5.06 | 4.90 | 1,737 | |
| 5.10 | +0.02 | +0.4% | 5.02 | 5.10 | 4.87 | 7,179 | |
| 5.08 | -0.04 | -0.8% | 4.86 | 5.12 | 4.86 | 1,169 | |
| 5.12 | -0.04 | -0.8% | 5.04 | 5.20 | 4.85 | 5,412 | |
| 5.16 | -0.02 | -0.4% | 5.04 | 5.22 | 5.04 | 14,562 | |
| 5.18 | +0.08 | +1.6% | 5.10 | 5.18 | 5.02 | 5,714 | |
| 5.10 | -0.04 | -0.8% | 5.02 | 5.20 | 5.02 | 1,011 | |
| 5.14 | -0.02 | -0.4% | 5.06 | 5.16 | 4.99 | 10,979 | |
| 5.16 | 0.00 | 0.0% | 5.26 | 5.26 | 5.02 | 1,002 | |
| 5.16 | +0.16 | +3.2% | 5.00 | 5.18 | 5.00 | 2,896 | |
| 5.00 | +0.08 | +1.6% | 5.02 | 5.02 | 4.94 | 2,357 | |
| 4.92 | -0.22 | -4.3% | 4.95 | 5.18 | 4.80 | 5,012 | |
| 5.14 | -0.12 | -2.3% | 5.16 | 5.18 | 4.90 | 21,328 | |
| 5.26 | 0.00 | 0.0% | 5.14 | 5.26 | 5.14 | 3,679 | |
| 5.26 | -0.02 | -0.4% | 5.40 | 5.40 | 5.20 | 5,954 | |
| 5.28 | +0.04 | +0.8% | 5.44 | 5.56 | 5.28 | 4,152 | |
| 5.24 | +0.10 | +1.9% | 5.30 | 5.50 | 5.22 | 7,534 | |
| 5.14 | -0.20 | -3.7% | 5.32 | 5.48 | 5.14 | 7,071 | |
| 5.34 | +0.02 | +0.4% | 5.32 | 5.34 | 5.32 | 544 | |
| 5.32 | -0.02 | -0.4% | 5.20 | 5.34 | 5.10 | 3,569 | |
| 5.34 | +0.06 | +1.1% | 5.42 | 5.50 | 5.20 | 11,421 | |
| 5.28 | +0.04 | +0.8% | 5.20 | 5.46 | 5.20 | 20,666 | |
| 5.24 | -0.26 | -4.7% | 5.50 | 5.50 | 5.18 | 16,503 | |
| 5.50 | +0.24 | +4.6% | 5.68 | 5.68 | 5.26 | 9,014 | |
| 5.26 | -0.10 | -1.9% | 5.22 | 5.50 | 5.22 | 884 | |
| 5.36 | +0.06 | +1.1% | 5.20 | 5.36 | 5.20 | 1,184 | |
| 5.30 | 0.00 | 0.0% | 5.16 | 5.30 | 5.16 | 15,064 | |
| 5.30 | -0.08 | -1.5% | 5.18 | 5.38 | 5.02 | 18,292 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.54 | 5.20 | 5,776 | |
| 5.38 | -0.06 | -1.1% | 5.44 | 5.44 | 5.26 | 1,598 | |
| 5.44 | +0.02 | +0.4% | 5.32 | 5.44 | 5.10 | 8,180 | |
| 5.42 | -0.02 | -0.4% | 5.44 | 5.44 | 5.38 | 2,964 | |
| 5.44 | -0.06 | -1.1% | 5.44 | 5.44 | 5.42 | 11,040 | |
| 5.50 | -0.08 | -1.4% | 5.42 | 5.60 | 5.42 | 2,315 | |
| 5.58 | -0.04 | -0.7% | 5.58 | 5.58 | 5.44 | 597 | |
| 5.62 | +0.08 | +1.4% | 5.46 | 5.62 | 5.46 | 2,265 | |
| 5.54 | 0.00 | 0.0% | 5.58 | 5.68 | 5.54 | 2,849 | |
| 5.54 | 0.00 | 0.0% | 5.56 | 5.64 | 5.48 | 1,536 | |
| 5.54 | -0.16 | -2.8% | 5.70 | 5.70 | 5.48 | 6,036 | |
| 5.70 | +0.28 | +5.2% | 5.34 | 5.80 | 5.34 | 13,441 | |
| 5.42 | -0.02 | -0.4% | 5.44 | 5.56 | 5.28 | 9,447 | |
| 5.44 | +0.08 | +1.5% | 5.34 | 5.56 | 5.20 | 12,556 |
- Ticker
- Stockholm:MOMENT
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 24, 2026
Moment Group Q1 Net Revenue 284 MLN SEK
Latest news
Moment Group Q1 Net Revenue 284 MLN SEK
Apr 24, 2026
Closed 6.60 (+3.4%) on Apr 24, 2026
Moment Q4 Net Sales Of SEK 430 Mln
Feb 6, 2026
Closed 6.40 (+16.4%) on Feb 6, 2026
Bond Amended and restated terms and conditions – vers 16 July 2025
Jan 20, 2026
Closed 5.18 (-0.8%) on Jan 20, 2026
Moment Group Sells 18.7% Stake In Tickster
Dec 29, 2025
Closed 6.20 (+31.4%) on Dec 29, 2025
MOMENT: Sales and earnings declined, but strong ticket pre-sales and cost savings offer hope for 2026
Nov 18, 2025
Closed 5.54 (-12.1%) on Nov 18, 2025
Moment Group AB on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2024
Where Moment Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MOMENT · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:MOMENS | Aquis | United Kingdom | SEK |
| Aquis:MOMENS | Aquis | United Kingdom | SEK |
| Frankfurt:2E10 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Moment Group AB.