Stock listing

Stockholm:MODTX Modus Therapeutics Holding AB Aktie

Home listing (Stockholm) of Modus Therapeutics Holding AB

Follow Modus Therapeutics Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:MODTX

0.163 SEK -0.021 (-11.7%)

Close on Nov 2, 2026

Past year -59.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.163 – 0.178 SEKNov 2, 2026
Volume
717,815 sharesNov 2, 2026
Market cap
27.55M SEKAt the close on Nov 2, 2026 · price × 169.0M shares outstanding
52-week range
0.158 – 0.596 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
419,689 SEKMedian day 469,094 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Modus Therapeutics Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MODTX · Home0.163 SEK-0.021 (-11.7%)717,8150.1710.1780.1630.185Close on Nov 2, 2026
Frankfurt:99Z€0.0044 EUR-0.0008 (-15.4%)—€0.0044€0.0044€0.0044€0.0052Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:MODTX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.163-0.021-11.7%0.1710.1780.163717,815
0.185+0.003+1.4%0.1760.1880.176465,267
0.182-0.006-3.2%0.1880.1920.182238,758
0.1880.0000.0%0.1930.1930.18843,635
0.188-0.006-2.8%0.1940.1990.182260,988
0.194+0.006+2.9%0.1880.2070.1781,047,503
0.188+0.008+4.4%0.1850.1970.174848,881
0.180-0.005-2.7%0.1730.1800.1681,752,839
0.185+0.006+3.1%0.1680.2440.1682,166,149
0.180-0.019-9.3%0.1920.1980.1692,494,139
0.198+0.014+7.6%0.1860.1980.186715,397
0.184-0.009-4.4%0.1930.1960.1662,511,312
0.193-0.170-47.0%0.2700.2700.1589,492,644
0.363-0.009-2.4%0.3560.3680.354198,052
0.372-0.005-1.3%0.3810.3810.363540,927
0.377-0.010-2.6%0.3840.3910.3691,163,932
0.387-0.007-1.8%0.3930.3930.380267,541
0.394+0.004+1.0%0.3990.3990.374298,619
0.390+0.007+1.8%0.3810.3900.372169,877
0.383+0.001+0.3%0.3800.4100.3651,482,389
0.382-0.012-3.0%0.3800.3840.37697,974
0.3940.0000.0%0.4130.4130.375388,688
0.394+0.014+3.7%0.3600.4010.358302,778
0.380-0.021-5.2%0.3850.3980.380278,637
0.401+0.010+2.6%0.3890.4030.373824,260
0.391+0.004+1.0%0.3870.4030.382213,535
0.387-0.002-0.5%0.3890.3920.381472,921
0.389-0.003-0.8%0.3840.3930.382364,048
0.392-0.007-1.8%0.3860.4090.383740,571
0.399+0.004+1.0%0.3880.4000.380743,263
0.395-0.005-1.3%0.4050.4240.388235,325
0.400+0.010+2.6%0.3860.4050.382740,081
0.390-0.006-1.5%0.3890.4000.384561,637
0.396-0.013-3.2%0.4030.4130.382432,340
0.409-0.001-0.2%0.4110.4190.389801,500
0.410-0.023-5.3%0.4500.4500.405768,177
0.433-0.002-0.5%0.4310.4450.408390,400
0.435+0.012+2.8%0.4210.4350.4001,190,446
0.423-0.012-2.8%0.4380.4380.411916,057
0.435-0.002-0.5%0.4370.4680.4181,391,527
0.4370.0000.0%0.4380.4380.415808,669
0.437-0.009-2.0%0.4100.4570.4043,834,586
0.446-0.023-4.9%0.4690.4810.4362,843,792
0.469-0.015-3.1%0.4970.5700.4616,924,803
0.484+0.066+15.8%0.4150.5400.39713,397,243
0.418+0.009+2.2%0.3910.4400.391931,624
0.409-0.016-3.8%0.4480.4480.3751,164,354
0.425+0.018+4.4%0.3920.4570.3812,164,380
0.407+0.037+10.0%0.3790.4380.3711,952,132
0.370-0.015-3.9%0.3850.3890.344292,155
0.385+0.006+1.6%0.3750.3850.37546,466
0.379-0.006-1.6%0.3860.3990.379293,335
0.385-0.015-3.8%0.3990.3990.375271,787
0.400-0.002-0.5%0.4020.4020.379118,472
0.402-0.017-4.1%0.3910.4140.37698,634
0.419-0.003-0.7%0.4220.4390.364209,384
0.422+0.022+5.5%0.3900.4900.382414,123
0.400+0.017+4.4%0.3690.4300.361791,596
0.383-0.002-0.5%0.3840.3840.36797,541
0.385+0.007+1.9%0.3790.3870.36250,397
0.378+0.016+4.4%0.3600.3880.360217,270
0.362+0.002+0.6%0.3500.3730.347182,019
0.360-0.026-6.7%0.3860.3860.360225,215
0.386+0.006+1.6%0.3880.3880.3869,306
0.3800.0000.0%0.3790.3940.359251,033
0.380+0.011+3.0%0.3600.3800.34069,129
Ticker
Stockholm:MODTX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Modus Therapeutics Holding (Stockholm:MODTX) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 3:00 AM ET

    Watch Transcript

  • Modus Therapeutics Holding (Stockholm:MODTX) Q3 2025 Earnings Call

    Wed, Nov 26, 2025 · 2:00 AM ET

    Watch Transcript

  • Modus Therapeutics Holding (Stockholm:MODTX) Q2 2025 Earnings Call

    Thu, Aug 07, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Modus Therapeutics publishes interim report for Q1 2026

May 26, 2026

Closed 0.469 (+8.1%) on May 26, 2026

Modus announces outcome of exercise of warrants of series TO 2026 and receives approximately SEK 9.5 million

Apr 27, 2026

Closed 0.442 (-11.1%) on Apr 28, 2026

Modus Therapeutics Holding AB (publ) publishes annual report for the financial year 2025

Apr 15, 2026

Closed 0.426 (+5.4%) on Apr 15, 2026

Modus Therapeutics publishes year-end report for 2025

Feb 25, 2026

Closed 0.29 (-6.8%) on Feb 25, 2026

Modus Therapeutics publishes Interim report for the third quarter 2025

Nov 26, 2025

Closed 0.389 (+2.4%) on Nov 26, 2025

Interim Report - January-September 2025

Nov 14, 2025

Closed 0.396 (+8.2%) on Nov 14, 2025

Karolinska Development's portfolio company Modus Therapeutics receives approval for second part of phase 2 study in chronic kidney disease with anemia

Nov 4, 2025

Closed 0.393 (-3.2%) on Nov 4, 2025

Modus Therapeutics receives regulatory approval for Part 2 of the Phase IIa study in CKD-with anemia

Nov 3, 2025

Neumirna Therapeutics Appoints Ellen K. Donnelly as Chief Executive Officer

Sep 18, 2025

Issued by another party

Modus resolves on compensation issue to guarantors in completed rights issue

Sep 2, 2025

All Modus Therapeutics Holding AB news

Decks

Modus Therapeutics Holding AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
7 in the last 12 months · 16 in all · newest May 26, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Mar 2, 2026
Decks
8 decks · latest Mar 2, 2026

Where Modus Therapeutics Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:MODTX · Home listing · This pageStockholmSwedenSEK
Frankfurt:99ZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Modus Therapeutics Holding AB.