Stock listing

Stockholm:MNTC Mentice AB Aktie

Home listing (Stockholm) of Mentice AB

Follow Mentice AB into a list and get an email when it puts out news.

Share price · OMXSTO:MNTC

15.50 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year +59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.45 – 15.50 SEKOct 30, 2026
Volume
11,551 sharesOct 30, 2026
Market cap
435.9M SEKAt the close on Oct 30, 2026 · price × 28.13M shares outstanding
52-week range
9.34 – 18.95 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
145,487 SEKMedian day 5,067 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mentice AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MNTC · Home15.50 SEK0.00 (0.0%)11,55115.5015.5015.4515.50Close on Oct 30, 2026
Frankfurt:MN2€1.37 EUR-0.04 (-2.8%)—€1.37€1.37€1.37€1.41Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MNTC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.500.000.0%15.5015.5015.4511,551
15.50-0.50-3.1%15.8015.9515.502,241
16.000.000.0%15.8516.0015.806,375
16.000.000.0%16.0016.1015.9015,937
16.000.000.0%16.0016.7016.0037,736
16.00+0.05+0.3%16.0016.0015.803,788
15.95+0.10+0.6%15.9016.3015.7513,365
15.85+0.05+0.3%15.7515.8515.603,505
15.80-0.90-5.4%16.2516.3015.608,384
16.70-0.40-2.3%17.1517.3016.406,580
17.10+1.65+10.7%15.9518.9515.9557,490
15.45+0.75+5.1%15.0015.8515.0088,556
14.700.000.0%14.7515.1514.702,198
14.70-0.40-2.6%14.8515.1014.708,209
15.10+0.25+1.7%15.1515.1514.854,529
14.85+0.15+1.0%14.9515.0014.856,708
14.70-0.15-1.0%15.0015.2014.7014,672
14.85+0.05+0.3%15.1515.2514.7522,686
14.80-0.35-2.3%15.1515.1514.803,612
15.15+0.35+2.4%14.7015.1514.705,764
14.800.000.0%15.1515.1514.802,578
14.80-0.20-1.3%14.9514.9514.801,914
15.00+0.05+0.3%15.1515.1515.0022,229
14.95-0.05-0.3%15.0015.0014.901,186
15.00+0.65+4.5%14.4015.3014.353,101
14.35+0.20+1.4%14.1514.6014.154,261
14.15+0.30+2.2%14.1514.3013.805,407
13.85-0.05-0.4%14.3014.3013.851,224
13.90-0.80-5.4%14.7514.7513.904,688
14.70-0.10-0.7%14.7515.1014.553,368
14.80-0.30-2.0%15.1015.1514.802,735
15.10+1.10+7.9%14.1515.2014.1516,566
14.00+0.05+0.4%13.6014.0013.602,284
13.95+0.15+1.1%13.8013.9513.652,047
13.80+0.20+1.5%13.8513.8513.601,740
13.60-0.40-2.9%13.7513.8013.609,299
14.00+0.10+0.7%14.0014.0013.95926
13.900.000.0%13.8513.9013.801,041
13.90+0.05+0.4%13.7013.9013.70319
13.85+0.10+0.7%13.8013.9013.804,943
13.75+0.20+1.5%13.5513.8013.557,698
13.55-0.05-0.4%13.6513.8513.5522,886
13.60+0.15+1.1%13.5013.7513.3030,362
13.45-0.35-2.5%13.7513.8013.457,131
13.80+0.20+1.5%13.6513.8513.5011,305
13.60+0.25+1.9%13.5513.6513.555,067
13.35-0.20-1.5%13.5513.5513.352,369
13.55+0.80+6.3%12.9513.5512.9530,061
12.75-0.25-1.9%12.8013.0012.753,749
13.00-0.40-3.0%13.3013.3012.956,639
13.400.000.0%13.5013.5013.253,847
13.40-0.15-1.1%13.5013.8013.405,702
13.55-0.25-1.8%13.6513.8013.558,916
13.80+0.05+0.4%13.7513.8013.751,936
13.75-0.25-1.8%13.9013.9513.704,439
14.00+0.05+0.4%13.7514.0013.752,888
13.950.000.0%14.1514.1513.953,540
13.95-0.30-2.1%14.2514.2513.902,941
14.25+0.10+0.7%14.2514.2513.85295
14.15-0.40-2.7%14.2514.2513.8011,206
14.55-0.05-0.3%14.5514.5514.55970
14.60+0.35+2.5%14.6514.6514.20295
14.25-0.50-3.4%14.8015.0014.1521,013
14.75+0.25+1.7%14.4514.9514.1516,322
14.50-0.45-3.0%14.4014.9514.155,610
14.95+0.10+0.7%14.6014.9514.3012,200
14.85+0.05+0.3%14.8014.8514.558,427
Ticker
Stockholm:MNTC
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Mentice (Stockholm:MNTC) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Mentice (Stockholm:MNTC) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 PM ET

    Watch Transcript

  • Mentice (Stockholm:MNTC) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 PM ET

    Watch Transcript

Latest news

Mentice Appoints Rick van Veen as Chief Financial Officer and Announces Changes to the Executive Management Group

Mar 23, 2026

Closed 13.65 (+4.2%) on Mar 24, 2026

All Mentice AB news

Decks

Mentice AB on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
Decks
6 decks · latest Jun 24, 2026

Where Mentice AB is listed

ListingExchangeCountryCurrency
Stockholm:MNTC · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2PK7MLS ExchangeGermanyEUR
Frankfurt:MN2FrankfurtGermanyEUR
Dusseldorf:MN2DusseldorfGermanyEUR
Lang & Schwarz:A2PK7MLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Mentice AB.