Stock listing

Stockholm:META Metacon AB Aktie

Home listing (Stockholm) of Metacon AB

Follow Metacon AB into a list and get an email when it puts out news.

Share price · OMXSTO:META

0.096 SEK -0.003 (-3.1%)

Close on Oct 30, 2026

Past year -82.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.093 – 0.099 SEKOct 30, 2026
Volume
5.00M sharesOct 30, 2026
Market cap
167.2M SEKAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
52-week range
0.093 – 0.592 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
613,258 SEKMedian day 3.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metacon AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:META · Home0.096 SEK-0.003 (-3.1%)5,000,7240.0990.0990.0930.099Close on Oct 30, 2026
Frankfurt:M16€0.0001 EUR0.0000 (0.0%)—€0.0001€0.0001€0.0001€0.0001Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:META · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.096-0.003-3.1%0.0990.0990.0935,000,724
0.099+0.000+0.5%0.1000.1000.0973,074,223
0.098-0.001-1.4%0.0990.1000.0963,299,113
0.1000.000-0.3%0.1000.1040.0983,712,038
0.1000.000-0.2%0.1000.1050.0994,812,939
0.100+0.004+4.2%0.0950.1030.0956,277,820
0.096-0.005-4.6%0.1010.1040.0955,255,288
0.101+0.001+0.6%0.1000.1020.0972,109,132
0.100-0.002-1.6%0.1020.1070.0984,847,795
0.102-0.003-3.2%0.1050.1060.0989,320,819
0.105-0.003-2.8%0.1080.1080.1026,965,786
0.108-0.004-3.7%0.1100.1120.1064,111,977
0.112-0.006-4.9%0.1180.1180.1096,847,619
0.1180.000-0.3%0.1180.1220.1124,832,086
0.118-0.004-3.4%0.1200.1230.1162,064,705
0.123-0.003-2.5%0.1260.1260.1195,946,047
0.126+0.008+7.0%0.1170.1280.1155,444,108
0.1180.000-0.2%0.1160.1260.1136,991,125
0.118-0.002-1.7%0.1200.1210.1162,959,706
0.120-0.006-4.6%0.1260.1260.1202,758,038
0.126+0.005+3.8%0.1210.1260.1188,625,380
0.121-0.004-3.2%0.1250.1270.1202,625,885
0.125-0.002-1.4%0.1270.1280.1221,684,072
0.127+0.007+5.5%0.1200.1310.1175,129,208
0.120-0.002-1.5%0.1200.1220.1182,284,776
0.122+0.002+1.7%0.1200.1290.1202,697,157
0.120-0.001-0.5%0.1220.1220.1191,632,615
0.121-0.001-1.1%0.1290.1290.1191,753,733
0.122-0.003-2.4%0.1250.1250.1213,296,243
0.125-0.005-4.0%0.1310.1320.1253,112,847
0.130-0.003-2.0%0.1310.1350.1291,962,688
0.133+0.001+0.6%0.1310.1330.1262,479,869
0.132-0.005-3.5%0.1330.1360.1291,447,232
0.137+0.005+4.0%0.1310.1420.1273,052,265
0.132-0.001-1.1%0.1350.1350.1291,866,515
0.133+0.004+3.1%0.1290.1420.1297,501,522
0.129+0.010+8.4%0.1250.1370.12112,370,771
0.119-0.002-1.5%0.1190.1250.1172,086,851
0.121+0.001+0.5%0.1200.1220.1182,455,142
0.120-0.006-4.5%0.1260.1260.1192,381,797
0.126+0.002+1.3%0.1220.1270.1203,932,082
0.124+0.000+0.3%0.1230.1270.1214,430,571
0.124-0.001-0.6%0.1230.1250.1183,300,557
0.125+0.004+3.0%0.1220.1290.1212,620,381
0.121+0.001+0.8%0.1200.1270.1203,077,869
0.120-0.004-3.2%0.1230.1230.1166,626,578
0.124-0.002-1.3%0.1260.1320.1212,847,162
0.126-0.003-2.6%0.1260.1280.1204,084,589
0.129+0.007+5.6%0.1220.1350.1185,384,443
0.122+0.002+1.8%0.1220.1240.1136,208,234
0.120-0.003-2.4%0.1240.1300.1195,176,243
0.123-0.011-8.2%0.1340.1360.1235,672,763
0.134-0.008-5.6%0.1420.1420.12610,596,439
0.142-0.002-1.4%0.1420.1480.1387,924,371
0.144-0.003-2.3%0.1450.1600.1426,254,531
0.147+0.006+3.9%0.1410.1500.1386,989,728
0.142-0.028-16.6%0.1700.1700.13330,065,404
0.170-0.015-8.1%0.1690.1800.16210,644,377
0.185-0.003-1.6%0.1810.1870.1813,088,422
0.188+0.005+2.7%0.1830.1970.1803,387,996
0.183+0.001+0.5%0.1820.1880.1801,723,004
0.182-0.001-0.5%0.1830.1850.1801,811,058
0.183-0.002-1.1%0.1850.1880.1812,402,978
0.1850.0000.0%0.1850.1910.1822,690,121
0.1850.000-0.2%0.1840.1930.1813,852,587
0.185+0.004+2.0%0.1820.1900.1803,866,654
0.1820.0000.0%0.1820.1840.1792,207,604
Ticker
Stockholm:META
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

The Board of Directors of Metacon has resolved on a capital raising of up to approximately SEK 144 million through a rights issue of shares and a directed issue of convertible debentures

Jun 2, 2026

Closed 0.19 (-26.6%) on Jun 3, 2026

Metacon announces customer payment of EUR 2.6 million

Feb 27, 2026

Closed 0.319 (+5.5%) on Feb 27, 2026

Metacon receives order for an Oxygen Purification System from Motor Oil Hellas

Feb 16, 2026

Closed 0.338 (+6.3%) on Feb 16, 2026

Metacon publishes Year-end report for 2025

Feb 11, 2026

Closed 0.288 (-12.7%) on Feb 11, 2026

Metacon secures temporary project financing of SEK 50 million from Fenja Capital

Jan 20, 2026

Closed 0.328 (-12.1%) on Jan 21, 2026

Metacon increases its shareholding in Botnia Hydrogen AB through a share issue by set-off

Jan 5, 2026

Closed 0.407 (+4.4%) on Jan 7, 2026

Metacon announces initial customer payment of EUR 2.1 million for previously disclosed order

Nov 28, 2025

Closed 0.48 (+6.7%) on Nov 28, 2025

Metacon publishes interim report for Q3 2025

Nov 20, 2025

Closed 0.51 (-10.5%) on Nov 20, 2025

Metacon acquires Hynion Sweden's bankruptcy estate

Oct 14, 2025

Metacon completes the 7,5 MW hydrogen project contract with Elektra worth EUR 7.1 million

Oct 3, 2025

All Metacon AB news

Decks

Metacon AB on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
8 in the last 12 months · 20 in all · newest Jun 2, 2026 · oldest 2025
Decks
1 deck · latest Jun 8, 2022

Where Metacon AB is listed

ListingExchangeCountryCurrency
Stockholm:META · Home listing · This pageStockholmSwedenSEK
LS Exchange:A1H43VLS ExchangeGermanyEUR
Frankfurt:M16FrankfurtGermanyEUR
Lang & Schwarz:A1H43VLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Metacon AB.