Stock listing
Stockholm:MAVEN Maven Wireless Sweden AB Aktie
Home listing (Stockholm) of Maven Wireless Sweden AB
Follow Maven Wireless Sweden AB into a list and get an email when it puts out news.
Share price · OMXSTO:MAVEN
4.67 SEK -0.07 (-1.5%)
Close on Nov 3, 2026
- Day range
- 4.40 – 4.67 SEKNov 3, 2026
- Volume
- 26,492 sharesNov 3, 2026
- Market cap
- 264.2M SEKAt the close on Nov 3, 2026 · price × 56.58M shares outstanding
- 52-week range
- 3.50 – 7.20 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 59,716 SEKMedian day 6,862 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MAVEN · Home | 4.67 SEK | -0.07 (-1.5%) | 26,492 | 4.50 | 4.67 | 4.40 | 4.74 | Close on Nov 3, 2026 |
| Frankfurt:96W | €0.367 EUR | -0.054 (-12.8%) | — | €0.412 | €0.412 | €0.367 | €0.421 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:MAVEN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.67 | -0.07 | -1.5% | 4.50 | 4.67 | 4.40 | 26,492 | |
| 4.74 | +0.14 | +3.0% | 4.61 | 4.74 | 4.61 | 1,388 | |
| 4.60 | -0.15 | -3.2% | 4.62 | 4.62 | 4.60 | 1,623 | |
| 4.75 | -0.03 | -0.6% | 4.66 | 4.75 | 4.65 | 2,100 | |
| 4.78 | -0.28 | -5.5% | 5.04 | 5.04 | 4.70 | 9,101 | |
| 5.06 | -0.08 | -1.6% | 5.12 | 5.12 | 4.73 | 21,113 | |
| 5.14 | +0.15 | +3.0% | 4.59 | 5.28 | 4.59 | 8,111 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.98 | 11,403 | |
| 4.99 | -0.01 | -0.2% | 5.00 | 5.00 | 4.65 | 6,048 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 4 | |
| 5.00 | +0.11 | +2.2% | 4.88 | 5.00 | 4.88 | 4,631 | |
| 4.89 | +0.12 | +2.5% | 4.77 | 4.89 | 4.54 | 2,259 | |
| 4.77 | +0.19 | +4.1% | 4.74 | 4.78 | 4.12 | 56,213 | |
| 4.58 | -0.06 | -1.3% | 4.50 | 4.70 | 4.32 | 13,503 | |
| 4.64 | +0.03 | +0.7% | 4.33 | 4.64 | 4.33 | 12,500 | |
| 4.61 | -0.06 | -1.3% | 4.55 | 4.61 | 4.35 | 28,881 | |
| 4.67 | -0.08 | -1.7% | 4.72 | 4.72 | 4.50 | 5,459 | |
| 4.75 | -0.03 | -0.6% | 4.46 | 4.79 | 4.46 | 7,361 | |
| 4.78 | +0.18 | +3.9% | 4.60 | 4.78 | 4.52 | 2,711 | |
| 4.60 | -0.09 | -1.9% | 4.59 | 4.60 | 4.56 | 436 | |
| 4.69 | -0.10 | -2.1% | 4.57 | 4.69 | 4.57 | 2,010 | |
| 4.79 | 0.00 | 0.0% | 4.80 | 4.80 | 4.79 | 568 | |
| 4.79 | 0.00 | 0.0% | 4.64 | 4.79 | 4.64 | 4,081 | |
| 4.79 | +0.17 | +3.7% | 4.62 | 4.79 | 4.62 | 1,862 | |
| 4.62 | -0.11 | -2.3% | 4.83 | 4.83 | 4.62 | 6,252 | |
| 4.73 | +0.01 | +0.2% | 4.79 | 5.04 | 4.73 | 9,860 | |
| 4.72 | -0.10 | -2.1% | 4.82 | 4.82 | 4.66 | 2,392 | |
| 4.82 | +0.02 | +0.4% | 5.06 | 5.06 | 4.80 | 13,378 | |
| 4.80 | -0.44 | -8.4% | 5.22 | 5.22 | 4.80 | 9,514 | |
| 5.24 | -0.02 | -0.4% | 4.90 | 5.24 | 4.90 | 1,300 | |
| 5.26 | +0.02 | +0.4% | 5.24 | 5.26 | 4.85 | 13,437 | |
| 5.24 | +0.25 | +5.0% | 4.86 | 5.24 | 4.86 | 6,078 | |
| 4.99 | -0.29 | -5.5% | 4.69 | 5.18 | 4.69 | 29,455 | |
| 5.28 | -0.02 | -0.4% | 4.93 | 5.28 | 4.93 | 200 | |
| 5.30 | +0.20 | +3.9% | 4.91 | 5.30 | 4.91 | 8,623 | |
| 5.10 | +0.04 | +0.8% | 4.91 | 5.10 | 4.91 | 480 | |
| 5.06 | +0.09 | +1.8% | 4.82 | 5.10 | 4.82 | 6,406 | |
| 4.97 | -0.23 | -4.4% | 4.62 | 5.32 | 4.62 | 21,524 | |
| 5.20 | +0.10 | +2.0% | 4.78 | 5.20 | 4.78 | 19,389 | |
| 5.10 | -0.10 | -1.9% | 5.20 | 5.20 | 4.74 | 6,862 | |
| 5.20 | +0.02 | +0.4% | 4.80 | 5.20 | 4.72 | 28,484 | |
| 5.18 | -0.10 | -1.9% | 5.30 | 5.30 | 4.93 | 10,256 | |
| 5.28 | +0.82 | +18.4% | 4.95 | 5.28 | 4.47 | 45,830 | |
| 4.46 | -0.19 | -4.1% | 4.30 | 4.97 | 4.30 | 13,269 | |
| 4.65 | 0.00 | 0.0% | 4.51 | 4.65 | 4.00 | 42,979 | |
| 4.65 | +0.04 | +0.9% | 4.54 | 4.71 | 4.54 | 3,555 | |
| 4.61 | -0.10 | -2.1% | 4.66 | 4.71 | 4.61 | 1,110 | |
| 4.71 | -0.18 | -3.7% | 4.85 | 4.85 | 4.54 | 3,050 | |
| 4.89 | -0.04 | -0.8% | 4.89 | 4.89 | 4.63 | 103 | |
| 4.93 | -0.13 | -2.6% | 4.85 | 4.93 | 4.63 | 32,385 | |
| 5.06 | +0.09 | +1.8% | 4.70 | 5.06 | 4.70 | 52,845 | |
| 4.97 | 0.00 | 0.0% | 5.14 | 5.14 | 4.68 | 16,285 | |
| 4.97 | +0.17 | +3.5% | 4.80 | 5.12 | 4.41 | 45,858 | |
| 4.80 | +0.04 | +0.8% | 4.79 | 4.80 | 4.79 | 1,217 | |
| 4.76 | +0.02 | +0.4% | 4.98 | 4.98 | 4.76 | 20,311 | |
| 4.74 | -0.06 | -1.2% | 4.90 | 4.90 | 4.71 | 6,968 | |
| 4.80 | -0.10 | -2.0% | 4.91 | 4.92 | 4.70 | 41,895 | |
| 4.90 | -0.07 | -1.4% | 4.86 | 4.90 | 4.86 | 1,017 | |
| 4.97 | -0.05 | -1.0% | 5.10 | 5.10 | 4.97 | 19,209 | |
| 5.02 | +0.04 | +0.8% | 5.00 | 5.10 | 5.00 | 2,233 | |
| 4.98 | -0.08 | -1.6% | 5.04 | 5.04 | 4.93 | 595 | |
| 5.06 | +0.14 | +2.8% | 5.14 | 5.14 | 5.04 | 343 | |
| 4.92 | -0.28 | -5.4% | 5.08 | 5.18 | 4.90 | 17,676 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 384 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 97 | |
| 5.20 | -0.02 | -0.4% | 5.02 | 5.20 | 4.96 | 19,246 | |
| 5.22 | +0.02 | +0.4% | 5.20 | 5.22 | 5.04 | 1,501 |
- Ticker
- Stockholm:MAVEN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 2, 2026
Maven Wireless Sweden appoints Sandra Eriksson as new Chief Operating Officer
Latest earnings call · Jul 22, 2026
Maven Wireless Sweden (Stockholm:MAVEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Maven Wireless Sweden (Stockholm:MAVEN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 3:00 AM ET
Watch TranscriptMaven Wireless Sweden (Stockholm:MAVEN) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch TranscriptMaven Wireless Sweden (Stockholm:MAVEN) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Maven Wireless Sweden appoints Sandra Eriksson as new Chief Operating Officer
Sep 2, 2026
Closed 4.65 (0.0%) on Sep 2, 2026
Maven Wireless Sweden AB (publ) publishes interim report January-March 2026
Apr 24, 2026
Closed 4.63 (-6.8%) on Apr 24, 2026
Maven Wireless carries out a directed share issue of SEK 15 million
Mar 13, 2026
Closed 4.50 (+15.4%) on Mar 13, 2026
Maven Wireless Sweden AB (publ) publishes Year-End Report January-December 2025
Feb 6, 2026
Closed 4.05 (-20.0%) on Feb 6, 2026
Maven Wireless receives €4.8M follow-up order from Austrian ÖBB
Feb 4, 2026
Closed 5.06 (-4.2%) on Feb 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 6, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 17, 2025
Maven Wireless Sweden AB on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 20 in all · newest Sep 2, 2026 · oldest 2023
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
- Decks
- 10 decks · latest Jul 22, 2026
Where Maven Wireless Sweden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MAVEN · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:96W | gettex | Germany | EUR |
| Frankfurt:96W | Frankfurt | Germany | EUR |
| Munich:96W | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Maven Wireless Sweden AB.