Stock listing
Stockholm:MANTEX Mantex AB Aktie
Home listing (Stockholm) of Mantex AB
Follow Mantex AB into a list and get an email when it puts out news.
Share price · OMXSTO:MANTEX
5.00 SEK -0.04 (-0.8%)
Close on Oct 30, 2026
- Day range
- 5.00 – 5.18 SEKOct 30, 2026
- Volume
- 432 sharesOct 30, 2026
- Market cap
- 10.85M SEKAt the close on Oct 30, 2026 · price × 2.17M shares outstanding
- 52-week range
- 4.90 – 10.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13,644 SEKMedian day 1,001 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MANTEX · Home | 5.00 SEK | -0.04 (-0.8%) | 432 | 5.18 | 5.18 | 5.00 | 5.04 | Close on Oct 30, 2026 |
| Frankfurt:2NA0 | €0.381 EUR | +0.007 (+1.9%) | — | €0.383 | €0.383 | €0.381 | €0.374 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MANTEX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -0.04 | -0.8% | 5.18 | 5.18 | 5.00 | 432 | |
| 5.04 | -0.12 | -2.3% | 5.00 | 5.18 | 5.00 | 98 | |
| 5.16 | -0.02 | -0.4% | 5.00 | 5.18 | 5.00 | 1,512 | |
| 5.18 | +0.18 | +3.6% | 5.00 | 5.18 | 5.00 | 397 | |
| 5.00 | -0.18 | -3.5% | 5.00 | 5.18 | 5.00 | 73 | |
| 5.18 | -0.02 | -0.4% | 5.20 | 5.20 | 5.00 | 1,370 | |
| 5.20 | +0.16 | +3.2% | 5.02 | 5.20 | 5.02 | 645 | |
| 5.04 | 0.00 | 0.0% | 5.00 | 5.04 | 5.00 | 738 | |
| 5.04 | -0.14 | -2.7% | 5.06 | 5.20 | 5.04 | 676 | |
| 5.18 | 0.00 | 0.0% | 5.10 | 5.20 | 5.04 | 1,125 | |
| 5.18 | +0.08 | +1.6% | 5.04 | 5.18 | 5.04 | 109 | |
| 5.10 | -0.10 | -1.9% | 5.18 | 5.20 | 5.04 | 2,230 | |
| 5.20 | +0.10 | +2.0% | 5.18 | 5.20 | 5.16 | 322 | |
| 5.10 | -0.10 | -1.9% | 5.02 | 5.20 | 5.02 | 1,001 | |
| 5.20 | +0.02 | +0.4% | 5.02 | 5.20 | 5.00 | 1,879 | |
| 5.18 | +0.08 | +1.6% | 4.90 | 5.20 | 4.90 | 2,783 | |
| 5.10 | +0.02 | +0.4% | 5.10 | 5.20 | 4.91 | 404 | |
| 5.08 | +0.08 | +1.6% | 5.08 | 5.10 | 4.95 | 1,252 | |
| 5.00 | -0.08 | -1.6% | 4.95 | 5.08 | 4.95 | 146 | |
| 5.08 | -0.02 | -0.4% | 5.10 | 5.10 | 4.94 | 857 | |
| 5.10 | +0.10 | +2.0% | 5.00 | 5.10 | 5.00 | 1,875 | |
| 5.00 | -0.08 | -1.6% | 5.00 | 5.08 | 4.91 | 265 | |
| 5.08 | -0.16 | -3.1% | 5.24 | 5.26 | 4.91 | 5,199 | |
| 5.24 | +0.10 | +1.9% | 5.10 | 5.28 | 5.10 | 673 | |
| 5.14 | -0.16 | -3.0% | 5.14 | 5.30 | 5.14 | 378 | |
| 5.30 | 0.00 | 0.0% | 5.10 | 5.30 | 5.10 | 1,327 | |
| 5.30 | -0.10 | -1.9% | 5.40 | 5.40 | 5.10 | 5,425 | |
| 5.40 | 0.00 | 0.0% | 5.20 | 5.50 | 5.20 | 3,637 | |
| 5.40 | -0.16 | -2.9% | 5.40 | 5.60 | 5.40 | 1,850 | |
| 5.56 | -0.02 | -0.4% | 5.58 | 5.58 | 5.40 | 1,807 | |
| 5.58 | -0.24 | -4.1% | 5.82 | 5.82 | 5.30 | 6,059 | |
| 5.82 | -0.66 | -10.2% | 6.26 | 6.48 | 5.22 | 27,712 | |
| 6.48 | -0.26 | -3.9% | 6.50 | 6.74 | 6.26 | 2,192 | |
| 6.74 | +0.06 | +0.9% | 6.50 | 6.74 | 6.50 | 120 | |
| 6.68 | -0.08 | -1.2% | 6.60 | 6.68 | 6.60 | 71 | |
| 6.76 | 0.00 | 0.0% | 6.52 | 6.76 | 6.52 | 749 | |
| 6.76 | 0.00 | 0.0% | 6.52 | 6.76 | 6.52 | 406 | |
| 6.76 | +0.26 | +4.0% | 6.34 | 6.90 | 6.34 | 10,666 | |
| 6.50 | +0.20 | +3.2% | 6.50 | 6.50 | 6.50 | 155 | |
| 6.30 | -0.20 | -3.1% | 6.26 | 6.50 | 6.26 | 285 | |
| 6.50 | +0.02 | +0.3% | 6.48 | 6.50 | 6.26 | 3,026 | |
| 6.48 | 0.00 | 0.0% | 6.28 | 6.48 | 6.28 | 257 | |
| 6.48 | -0.02 | -0.3% | 6.50 | 6.50 | 6.26 | 155 | |
| 6.50 | -0.24 | -3.6% | 6.60 | 6.60 | 6.50 | 1,803 | |
| 6.74 | -0.24 | -3.4% | 6.74 | 6.76 | 6.50 | 3,806 | |
| 6.98 | -0.22 | -3.1% | 7.20 | 7.22 | 6.78 | 3,732 | |
| 7.20 | -0.44 | -5.8% | 7.56 | 7.56 | 7.00 | 5,619 | |
| 7.64 | +0.94 | +14.0% | 6.76 | 7.86 | 6.76 | 15,835 | |
| 6.70 | -0.04 | -0.6% | 6.50 | 6.76 | 6.50 | 3,816 | |
| 6.74 | -0.22 | -3.2% | 6.74 | 6.80 | 6.50 | 2,176 | |
| 6.96 | +0.14 | +2.1% | 7.00 | 7.00 | 6.76 | 865 | |
| 6.82 | -0.18 | -2.6% | 6.74 | 6.82 | 6.74 | 95 | |
| 7.00 | +0.04 | +0.6% | 6.76 | 7.00 | 6.74 | 1,161 | |
| 6.96 | -0.04 | -0.6% | 6.80 | 6.98 | 6.80 | 56 | |
| 7.00 | -0.48 | -6.4% | 7.22 | 7.22 | 6.74 | 5,159 | |
| 7.48 | +0.26 | +3.6% | 7.22 | 7.48 | 7.22 | 302 | |
| 7.22 | 0.00 | 0.0% | 7.22 | 7.22 | 7.22 | 1,040 | |
| 7.22 | -0.08 | -1.1% | 7.22 | 7.30 | 7.22 | 184 | |
| 7.30 | -0.18 | -2.4% | 7.26 | 7.46 | 7.26 | 48 | |
| 7.48 | +0.26 | +3.6% | 7.24 | 7.50 | 7.22 | 1,089 | |
| 7.22 | -0.10 | -1.4% | 7.28 | 7.48 | 7.22 | 1,403 | |
| 7.32 | -0.04 | -0.5% | 7.26 | 7.38 | 7.26 | 433 | |
| 7.36 | -0.12 | -1.6% | 7.24 | 7.48 | 7.24 | 474 | |
| 7.48 | 0.00 | 0.0% | 7.40 | 7.48 | 7.30 | 1,731 | |
| 7.48 | +0.20 | +2.7% | 7.30 | 7.48 | 7.30 | 649 | |
| 7.28 | +0.08 | +1.1% | 7.28 | 7.28 | 7.22 | 2,298 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 41 |
- Ticker
- Stockholm:MANTEX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 23, 2026
Mantex Reports Q1 EBIT Loss At SEK 3.6 Million
Latest news
Mantex Reports Q1 EBIT Loss At SEK 3.6 Million
Apr 23, 2026
Closed 9.78 (-2.0%) on Apr 23, 2026
MANTEX: Net loss narrowed to SEK -25.3 million, but capital needs and going concern risks persist
Feb 17, 2026
Closed 5.40 (+0.9%) on Feb 17, 2026
MANTEX: Sales surged and losses narrowed in Q3 2025, with new leadership and strategic divestment
Nov 11, 2025
Closed 7.85 (-7.1%) on Nov 11, 2025
Mantex AB on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 23, 2026 · oldest 2024
Where Mantex AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MANTEX · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:2NA0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mantex AB.