Stock listing

Stockholm:MAHAA Maha Capital AB Aktie

Home listing (Stockholm) of Maha Capital AB

Follow Maha Capital AB into a list and get an email when it puts out news.

Share price · OMXSTO:MAHA_A

7.92 SEK -0.02 (-0.3%)

Close on Oct 30, 2026

Since May 13, 2026 -26.3% · daily closes, May 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
7.82 – 8.01 SEKOct 30, 2026
Volume
182,461 sharesOct 30, 2026
Market cap
2.77B SEKAt the close on Oct 30, 2026 · price × 349.8M shares outstanding
Traded on an average day
7.18M SEKMedian day 496,252 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Maha Capital AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GEA8.51 SEK-0.36 (-4.1%)5508.518.518.518.87Close on Oct 27, 2026
OTC:MHEYF$0.88 USD—4,000$0.88$0.88$0.88—Close on Oct 16, 2026
Frankfurt:7M7€0.686 EUR-0.040 (-5.5%)—€0.692€0.692€0.686€0.726Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MAHA_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.92-0.02-0.3%7.958.017.82182,461
7.94-0.31-3.8%8.248.367.92457,311
8.25-0.27-3.2%8.738.888.25306,568
8.52+0.09+1.1%8.438.578.36282,454
8.43-0.27-3.1%8.508.718.43412,635
8.70-0.05-0.6%8.858.908.40567,207
8.75-0.01-0.1%8.808.868.67183,152
8.76+0.03+0.3%8.628.908.53198,461
8.73+0.23+2.7%8.368.758.34271,861
8.50-0.13-1.5%8.508.518.19375,649
8.63+0.04+0.5%8.318.748.31307,699
8.59-0.09-1.0%8.508.638.36370,486
8.680.000.0%8.798.798.50350,303
8.68+0.41+5.0%8.178.698.10445,703
8.27-0.07-0.8%8.378.608.22311,486
8.34+0.19+2.3%8.208.418.03810,552
8.15+0.05+0.6%8.088.207.95539,909
8.10-0.09-1.1%8.298.328.04873,264
8.190.000.0%8.248.247.97701,980
8.19+0.19+2.4%8.008.237.83504,899
8.00-0.01-0.1%7.938.077.71395,398
8.01+0.08+1.0%7.968.167.80410,967
7.93+0.20+2.6%7.697.937.66685,578
7.73-0.14-1.8%7.807.907.401,036,704
7.87+0.33+4.4%7.608.307.582,385,844
7.54-0.13-1.7%7.677.677.40423,391
7.67-0.02-0.3%7.697.937.53979,001
7.69-0.06-0.8%7.678.097.671,239,382
7.75+0.24+3.2%7.507.777.40605,144
7.51-0.05-0.7%7.597.707.37685,518
7.56+0.16+2.2%7.407.607.241,053,772
7.40+0.27+3.8%7.127.467.071,679,627
7.13-0.07-1.0%7.197.227.01672,190
7.20+0.17+2.4%7.107.556.942,523,446
7.03-1.87-21.0%8.638.726.836,454,026
8.90+0.13+1.5%8.828.998.78682,790
8.77+0.42+5.0%8.398.818.35654,902
8.35+0.24+3.0%8.118.548.011,376,189
8.11-0.02-0.2%8.258.398.111,027,084
8.13-0.17-2.0%8.318.438.01960,752
8.30-0.04-0.5%8.358.838.301,242,418
8.34-0.28-3.2%8.628.738.232,751,987
8.62-0.09-1.0%8.999.008.621,137,143
8.71-1.27-12.7%9.159.408.025,430,335
9.98-0.18-1.8%11.5211.769.981,762,350
10.16+0.35+3.6%9.8010.309.79448,287
9.81-0.09-0.9%9.909.999.51890,548
9.90-0.38-3.7%10.2810.429.82450,754
10.28+0.02+0.2%10.2010.3810.02428,294
10.26+0.06+0.6%10.2010.5210.00556,671
10.20-0.18-1.7%10.4010.6210.20371,446
10.38-0.26-2.4%10.4810.7610.20613,195
10.64+0.22+2.1%10.4610.6810.28487,620
10.42-0.10-1.0%10.5010.6410.30292,120
10.520.000.0%10.5010.7610.36292,004
10.52-0.02-0.2%10.4010.6610.40251,499
10.54-0.08-0.8%10.5410.6410.34307,157
10.62-0.04-0.4%10.7410.9010.60307,853
10.660.000.0%10.4811.1010.48496,252
10.66-0.02-0.2%10.5410.8210.42196,072
10.68-0.02-0.2%10.7010.9610.60209,051
10.70+0.10+0.9%10.5211.1410.52217,130
10.60-0.36-3.3%10.7010.8810.06838,765
10.96+0.18+1.7%10.7611.4210.64409,676
10.78+0.34+3.3%10.5011.1610.26459,929
10.44+0.26+2.6%10.2010.589.911,193,873
10.18-0.22-2.1%10.7610.7610.16393,379
Ticker
Stockholm:MAHA_A
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Maha Capital (Stockholm:MAHA A) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 8:00 AM ET

    Watch Transcript

  • Maha Capital (Stockholm:MAHA A) Q1 2026 Earnings Call

    Tue, May 26, 2026 · 5:00 AM ET

    Watch Transcript

  • Maha Capital (Stockholm:MAHA A) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Maha Secures MCAD 50 Revolving Facility with a Leading Canadian Bank to Fund WorKEO Canada

Jun 5, 2026

Closed 9.08 (+4.2%) on Jun 8, 2026

Maha Capital to Be Included in OMX Stockholm Benchmark Index

May 28, 2026

Closed 9.17 (+3.0%) on May 28, 2026

Annual General Meeting in Maha Capital AB

May 26, 2026

Closed 10.76 (-0.2%) on May 26, 2026

Report for The Three Months Ended 31 March 2026

May 26, 2026

Closed 10.76 (-0.2%) on May 26, 2026

Maha Enters into Letter of Intent for a Business Combination with BWIV, a US SPAC with Approximately USD 130 Million Cash, Resulting in a Publicly Traded Company Listed on New York Stock Exchange

Apr 27, 2026

Maha to Assess a Potential Separation of its Venezuela Oil Asset

Apr 20, 2026

US $680 Million Power Move: KEO World and MAHA Capital Unite to Redefine the Economics of Business Credit

Oct 7, 2025

Maha Capital Divests Illinois Basin Assets

Oct 1, 2025

KEO World Inc. announces Business Combination of its Global Trade Card (GTC) program with MAHA Capital

Aug 28, 2025

All Maha Capital AB news

Decks

Maha Capital AB on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
6 in the last 12 months · 9 in all · newest Jun 5, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Sep 1, 2026
Decks
9 decks · latest May 26, 2026

Where Maha Capital AB is listed

ListingExchangeCountryCurrency
Stockholm:MAHAA · Home listing · This pageStockholmSwedenSEK
LSE:0GEALSEUnited KingdomSEK
Aquis:MAHAASAquisUnited KingdomSEK
OTC:MHEYFOTCUnited StatesUSD
Aquis:MAHAASAquisUnited KingdomSEK
LS Exchange:A2AMJELS ExchangeGermanyEUR
Lang & Schwarz:A2AMJELang & SchwarzGermanyEUR
gettex:7M7gettexGermanyEUR
Turquoise:MAHAASTurquoiseUnited KingdomSEK
Stuttgart:7M7StuttgartGermanyEUR
Frankfurt:7M7FrankfurtGermanyEUR
Dusseldorf:7M7DusseldorfGermanyEUR
Hamburg:7M7HamburgGermanyEUR
Munich:7M7MunichGermanyEUR
Tradegate:7M7TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Maha Capital AB.