Stock listing

Stockholm:MAGI MAG Interactive AB Aktie

Home listing (Stockholm) of MAG Interactive AB

Follow MAG Interactive AB into a list and get an email when it puts out news.

Share price · OMXSTO:MAGI

9.00 SEK -0.30 (-3.2%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.00 – 9.28 SEKOct 30, 2026
Volume
21,024 sharesOct 30, 2026
Market cap
238.9M SEKAt the close on Oct 30, 2026 · price × 26.54M shares outstanding
52-week range
4.89 – 9.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
381,105 SEKMedian day 34,798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MAG Interactive AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MAGI · Home9.00 SEK-0.30 (-3.2%)21,0249.049.289.009.30Close on Oct 30, 2026
Frankfurt:MHK€0.80 EUR-0.032 (-3.8%)—€0.826€0.826€0.80€0.832Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MAGI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.00-0.30-3.2%9.049.289.0021,024
9.30-0.02-0.2%9.089.309.0815,194
9.32-0.08-0.9%9.209.409.02134,232
9.40-0.10-1.1%9.509.509.00104,193
9.50+0.04+0.4%9.409.529.1294,471
9.46-0.04-0.4%9.069.488.9834,798
9.50+0.02+0.2%8.269.508.2668,846
9.48-0.10-1.0%9.229.609.0443,038
9.58+0.02+0.2%9.009.589.0011,989
9.56+0.06+0.6%9.409.569.1874,043
9.50-0.02-0.2%8.749.608.7458,567
9.52-0.02-0.2%9.589.589.2626,180
9.54-0.06-0.6%9.609.609.2646,911
9.60+0.06+0.6%9.249.609.248,918
9.54+0.24+2.6%8.989.548.9827,451
9.30+0.20+2.2%9.089.309.0812,054
9.10+0.16+1.8%8.829.108.6099,459
8.94+0.02+0.2%8.708.988.5886,524
8.92-0.28-3.0%8.849.008.7441,666
9.20+0.20+2.2%9.009.208.7415,683
9.00+0.14+1.6%8.789.008.6252,253
8.86+0.08+0.9%8.629.008.6062,964
8.780.000.0%8.708.988.5046,815
8.78-0.12-1.3%8.908.908.5661,312
8.90+0.04+0.5%8.868.968.5877,113
8.86-0.08-0.9%8.989.008.6810,185
8.94+0.22+2.5%8.948.948.943,262
8.72-0.28-3.1%8.968.988.7230,337
9.000.000.0%8.989.008.7629,547
9.00+0.24+2.7%8.749.008.6455,536
8.76-0.28-3.1%8.749.108.7429,256
9.04-0.06-0.7%9.109.108.6864,107
9.10+0.10+1.1%8.789.108.7633,267
9.00+0.06+0.7%8.669.008.6418,082
8.94+0.38+4.4%8.848.948.4642,681
8.56-0.24-2.7%8.608.948.4416,621
8.80+0.04+0.5%8.448.808.2242,996
8.76+0.36+4.3%8.448.808.1625,400
8.40+0.02+0.2%8.388.408.2219,340
8.38-0.02-0.2%8.308.668.2455,548
8.40+0.24+2.9%7.968.407.9669,026
8.16+0.14+1.7%7.968.207.9234,559
8.02-0.18-2.2%8.488.488.0017,776
8.20+0.10+1.2%8.008.207.9827,995
8.10-0.06-0.7%8.148.147.8832,027
8.16+0.16+2.0%8.008.208.0036,514
8.00+0.04+0.5%7.888.007.8022,452
7.960.000.0%7.988.007.7434,505
7.96+0.10+1.3%7.907.967.7230,985
7.86-0.02-0.3%7.708.007.6045,013
7.88+0.12+1.5%7.867.967.7025,140
7.76-0.12-1.5%7.728.007.7217,243
7.88-0.02-0.3%7.887.887.7224,477
7.90+0.08+1.0%7.727.907.7260,127
7.82+0.04+0.5%7.607.967.5260,817
7.78+0.16+2.1%7.567.807.4833,791
7.62-0.06-0.8%7.487.727.4847,251
7.680.000.0%7.627.707.4043,418
7.68+0.04+0.5%7.627.707.36104,737
7.64-0.02-0.3%7.667.687.4052,279
7.66+0.06+0.8%7.427.707.2892,221
7.60+0.12+1.6%7.207.607.2076,807
7.48+0.34+4.8%7.127.527.00116,417
7.14-0.24-3.3%7.187.447.0821,638
7.38+0.10+1.4%7.287.387.1224,381
7.28+0.04+0.6%7.187.407.065,470
7.24-0.04-0.5%7.267.567.189,687
Ticker
Stockholm:MAGI
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • MAG Interactive (Stockholm:MAGI) Q3 2026 Earnings Call

    Wed, Jun 24, 2026 · 4:00 AM ET

    Watch Transcript

  • MAG Interactive (Stockholm:MAGI) Q2 2026 Earnings Call

    Wed, Apr 01, 2026 · 2:00 AM ET

    Watch Transcript

  • MAG Interactive (Stockholm:MAGI) Q1 2026 Earnings Call

    Wed, Jan 21, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

MAG Interactive AB (publ) publishes Interim Report September - February 2025/2026

Apr 1, 2026

Closed 6.00 (+9.1%) on Apr 1, 2026

MAG Interactive AB (publ) publishes Interim Report September - November 2025/2026

Jan 21, 2026

Closed 6.30 (-20.9%) on Jan 21, 2026

MAG Interactive AB (publ) publishes the Annual Report for 2024/2025

Dec 16, 2025

Closed 7.82 (+0.8%) on Dec 16, 2025

MAG Interactive AB (publ) publishes Interim and Year-End Report September - August 2024/2025

Oct 22, 2025

MAG Interactive AB (publ) publishes Interim Report September - May 2024/2025

Jun 25, 2025

MAG Interactive AB (publ) publishes Interim Report September - February 2024/2025

Apr 2, 2025

MAG Interactive AB (publ) publishes Interim Report September - November 2024/2025

Jan 22, 2025

MAG Interactive AB (publ) sells back Primetime to its founder

Jan 13, 2025

MAG Interactive AB (publ) publishes the Annual Report for 2023/2024

Dec 11, 2024

The Board of Directors of MAG Interactive AB (publ) proposes a dividend to the Annual General Meeting 2025

Dec 9, 2024

All MAG Interactive AB news

Decks

MAG Interactive AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
3 in the last 12 months · 10 in all · newest Apr 1, 2026 · oldest 2024
Calls
27 calls with a replay · 27 with a transcript · latest Jun 24, 2026
Decks
17 decks · latest Apr 1, 2026

Where MAG Interactive AB is listed

ListingExchangeCountryCurrency
Stockholm:MAGI · Home listing · This pageStockholmSwedenSEK
gettex:MHKgettexGermanyEUR
Frankfurt:MHKFrankfurtGermanyEUR
LSE:0GJ1LSEUnited KingdomSEK
Munich:MHKMunichGermanyEUR

Log in to ask 6ix AI your own questions about MAG Interactive AB.