Stock listing
Stockholm:LXB Luxbright AB Aktie
Home listing (Stockholm) of Luxbright AB
Follow Luxbright AB into a list and get an email when it puts out news.
Share price · OMXSTO:LXB
5.22 SEK +0.23 (+4.6%)
Close on Oct 30, 2026
- Day range
- 4.87 – 5.36 SEKOct 30, 2026
- Volume
- 12,612 sharesOct 30, 2026
- Market cap
- 12.65M SEKAt the close on Oct 30, 2026 · price × 2.42M shares outstanding
- 52-week range
- 3.20 – 72.45 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 74,080 SEKMedian day 69 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:LXB · Home | 5.22 SEK | +0.23 (+4.6%) | 12,612 | 5.00 | 5.36 | 4.87 | 4.99 | Close on Oct 30, 2026 |
| Frankfurt:LUR | €0.01 EUR | — | — | €0.0052 | €0.011 | €0.0052 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LXB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.22 | +0.23 | +4.6% | 5.00 | 5.36 | 4.87 | 12,612 | |
| 4.99 | +0.05 | +1.0% | 4.96 | 5.19 | 4.93 | 29,985 | |
| 4.94 | -0.61 | -11.0% | 5.42 | 5.50 | 4.80 | 32,947 | |
| 5.55 | -0.28 | -4.8% | 5.52 | 5.80 | 5.40 | 8,779 | |
| 5.83 | -0.17 | -2.8% | 6.10 | 6.10 | 5.83 | 4,105 | |
| 6.00 | -0.19 | -3.1% | 6.15 | 6.21 | 5.83 | 12,798 | |
| 6.19 | -0.36 | -5.5% | 6.55 | 6.83 | 5.93 | 42,995 | |
| 6.55 | -0.72 | -9.9% | 6.80 | 6.96 | 5.96 | 30,514 | |
| 7.27 | -0.51 | -6.6% | 7.73 | 7.73 | 6.80 | 22,444 | |
| 7.78 | -0.82 | -9.5% | 8.50 | 9.40 | 7.78 | 15,160 | |
| 8.60 | +0.07 | +0.8% | 8.778 | 12.00 | 8.45 | 60,665 | |
| 8.53 | -2.27 | -21.0% | 10.98 | 10.98 | 8.52 | 28,994 | |
| 10.80 | +1.58 | +17.1% | 9.28 | 18.00 | 9.28 | 160,875 | |
| 9.22 | +1.94 | +26.6% | 7.28 | 10.50 | 7.28 | 98,994 | |
| 7.28 | +0.78 | +12.0% | 6.34 | 10.55 | 6.28 | 33,729 | |
| 6.50 | +1.06 | +19.5% | 5.30 | 9.70 | 4.16 | 851 | |
| 5.44 | +1.16 | +27.1% | 4.20 | 5.44 | 4.20 | 29 | |
| 4.28 | -0.06 | -1.4% | 4.28 | 4.28 | 4.28 | 14 | |
| 4.34 | +0.14 | +3.3% | 4.00 | 4.48 | 3.50 | 6 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 3.44 | 12 | |
| 4.24 | +0.66 | +18.4% | 3.20 | 4.96 | 3.20 | 15 | |
| 3.58 | +0.02 | +0.6% | 3.70 | 3.70 | 3.20 | 7 | |
| 3.56 | -0.22 | -5.8% | 3.60 | 3.82 | 3.34 | 43 | |
| 3.78 | -0.02 | -0.5% | 3.40 | 3.78 | 3.26 | 49 | |
| 3.80 | -0.20 | -5.0% | 3.92 | 3.98 | 3.20 | 182 | |
| 4.00 | -0.50 | -11.1% | 4.52 | 4.52 | 3.90 | 91 | |
| 4.50 | -0.50 | -10.0% | 4.88 | 4.88 | 4.50 | 162 | |
| 5.00 | -0.96 | -16.1% | 5.06 | 5.06 | 4.90 | 69 | |
| 5.96 | +0.62 | +11.6% | 5.30 | 6.00 | 5.08 | 88 | |
| 5.34 | +0.14 | +2.7% | 5.20 | 5.34 | 5.00 | 19 | |
| 5.20 | -0.12 | -2.3% | 5.30 | 5.30 | 5.00 | 56 | |
| 5.32 | -0.02 | -0.4% | 5.08 | 5.32 | 4.90 | 189 | |
| 5.34 | +0.04 | +0.8% | 5.00 | 5.90 | 5.00 | 251 | |
| 5.30 | +0.36 | +7.3% | 4.90 | 5.30 | 4.90 | 20 | |
| 4.94 | -0.28 | -5.4% | 5.48 | 5.64 | 4.94 | 52 | |
| 5.22 | +0.40 | +8.3% | 5.04 | 5.60 | 5.04 | 20 | |
| 4.82 | 0.00 | 0.0% | 5.00 | 6.94 | 4.76 | 123 | |
| 4.82 | -0.16 | -3.2% | 4.98 | 4.98 | 4.82 | 7 | |
| 4.98 | +0.04 | +0.8% | 4.94 | 5.36 | 4.72 | 26 | |
| 4.94 | -0.46 | -8.5% | 5.66 | 5.66 | 4.92 | 97 | |
| 5.40 | +0.32 | +6.3% | 5.28 | 5.90 | 5.00 | 159 | |
| 5.08 | -0.78 | -13.3% | 5.48 | 5.48 | 4.50 | 187 | |
| 5.86 | +0.06 | +1.0% | 5.80 | 6.50 | 5.04 | 77 | |
| 5.80 | +0.80 | +16.0% | 4.90 | 5.80 | 4.52 | 96 | |
| 5.00 | -0.52 | -9.4% | 5.50 | 5.50 | 4.20 | 21 | |
| 5.52 | +0.04 | +0.7% | 5.50 | 5.60 | 5.24 | 7 | |
| 5.48 | -1.42 | -20.6% | 6.90 | 6.90 | 5.20 | 244 | |
| 6.90 | +1.10 | +19.0% | 5.20 | 9.48 | 5.18 | 277 | |
| 5.80 | -0.58 | -9.1% | 5.52 | 6.38 | 5.18 | 106 | |
| 6.38 | +0.08 | +1.3% | 6.38 | 6.38 | 6.38 | 1 | |
| 6.30 | +0.42 | +7.1% | 6.00 | 6.30 | 6.00 | 19 | |
| 5.88 | -2.42 | -29.2% | 8.30 | 8.30 | 4.24 | 211 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.00 | 3 | |
| 8.30 | +0.20 | +2.5% | 8.10 | 8.30 | 7.70 | 5 | |
| 8.10 | -0.50 | -5.8% | 8.40 | 8.40 | 8.00 | 15 | |
| 8.60 | -0.32 | -3.6% | 8.78 | 8.78 | 8.18 | 10 | |
| 8.92 | +0.20 | +2.3% | 9.00 | 9.00 | 8.20 | 3 | |
| 8.72 | -0.22 | -2.5% | 8.18 | 8.72 | 8.18 | 2 | |
| 8.94 | -0.10 | -1.1% | 8.94 | 8.94 | 8.94 | 0 | |
| 9.04 | -0.06 | -0.7% | 8.06 | 9.12 | 8.06 | 7 | |
| 9.10 | -0.12 | -1.3% | 9.20 | 9.20 | 9.10 | 1 | |
| 9.22 | +0.08 | +0.9% | 9.22 | 9.22 | 9.22 | 0 | |
| 9.14 | -0.06 | -0.7% | 9.50 | 9.50 | 8.02 | 3 | |
| 9.20 | +0.20 | +2.2% | 9.38 | 9.38 | 8.00 | 53 | |
| 9.00 | -0.88 | -8.9% | 9.10 | 9.50 | 9.00 | 33 | |
| 9.88 | +0.88 | +9.8% | 9.88 | 9.88 | 9.88 | 8 | |
| 9.00 | -1.15 | -11.3% | 10.00 | 10.00 | 8.60 | 112 |
- Ticker
- Stockholm:LXB
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 5, 2026
Luxbright Elects Jan Carlsson As Chairman Of The Board
Latest news
Luxbright Elects Jan Carlsson As Chairman Of The Board
Jun 5, 2026
Closed 13.10 (-6.4%) on Jun 5, 2026
Luxbright, Fisica Continue Collaboration Toward Future Joint Development Agreement
May 26, 2026
Closed 17.80 (+5.3%) on May 26, 2026
Luxbright Announces Outcome Of Rights Issue
May 6, 2026
Closed 14.25 (+3.3%) on May 6, 2026
Luxbright Resolves On Directed Share Issue And Rights Issue
Apr 7, 2026
Closed 17.39 (-47.8%) on Apr 7, 2026
Luxbright Gets Orders Worth About SEK 0.7 Mln
Feb 27, 2026
Closed 35.06 (-1.6%) on Feb 27, 2026
Luxbright Gets Order From Fisica Inc. Worth SEK 0.5 Mln
Feb 2, 2026
Closed 49.84 (+23.4%) on Feb 3, 2026
LXB: 40% sales growth achieved, but losses deepened; new financing required in 2026
Jan 30, 2026
Closed 41.54 (-13.8%) on Jan 30, 2026
Luxbright Appoints Patrik Hallberg As New CEO
Dec 18, 2025
Closed 49.84 (+14.7%) on Dec 18, 2025
Luxbright Receives NRE Order From Fisica Worth SEK 0.3 MLN
Nov 24, 2025
Closed 62.21 (+1.3%) on Nov 24, 2025
Luxbright And Fisica Sign MoU For Joint Development Project
Nov 4, 2025
Closed 70.32 (+12.0%) on Nov 4, 2025
Decks
Pitch Deck (March 2020)
Pitch deck · 8 slides · March 2020
Luxbright AB on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Jun 5, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2020
Where Luxbright AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LXB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:LUR | Frankfurt | Germany | EUR |
| Stockholm:LXBBTU | Stockholm | Sweden | SEK |
Log in to ask 6ix AI your own questions about Luxbright AB.