Stock listing
Stockholm:LIME Lime Technologies AB Aktie
Home listing (Stockholm) of Lime Technologies AB
Follow Lime Technologies AB into a list and get an email when it puts out news.
Share price · OMXSTO:LIME
271.00 SEK +4.50 (+1.7%)
Close on Oct 30, 2026
- Day range
- 265.00 – 273.50 SEKOct 30, 2026
- Volume
- 11,194 sharesOct 30, 2026
- Market cap
- 3.61B SEKAt the close on Oct 30, 2026 · price × 13.32M shares outstanding
- 52-week range
- 177.00 – 369.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.88M SEKMedian day 24,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:LIME · Home | 271.00 SEK | +4.50 (+1.7%) | 11,194 | 266.50 | 273.50 | 265.00 | 266.50 | Close on Oct 30, 2026 |
| Frankfurt:LTX | €23.95 EUR | -0.50 (-2.0%) | — | €23.95 | €23.95 | €23.95 | €24.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LIME · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 271.00 | +4.50 | +1.7% | 266.50 | 273.50 | 265.00 | 11,194 | |
| 266.50 | -4.00 | -1.5% | 269.00 | 272.00 | 265.00 | 29,047 | |
| 270.50 | -3.00 | -1.1% | 274.50 | 276.50 | 270.00 | 27,028 | |
| 273.50 | -2.50 | -0.9% | 276.50 | 278.50 | 270.00 | 33,199 | |
| 276.00 | +7.50 | +2.8% | 270.50 | 280.50 | 270.50 | 35,597 | |
| 268.50 | -2.50 | -0.9% | 271.00 | 273.00 | 266.50 | 26,453 | |
| 271.00 | +2.50 | +0.9% | 270.00 | 271.00 | 263.50 | 45,403 | |
| 268.50 | +1.50 | +0.6% | 271.50 | 271.50 | 260.00 | 34,372 | |
| 267.00 | +7.50 | +2.9% | 256.50 | 273.00 | 252.00 | 68,650 | |
| 259.50 | +3.00 | +1.2% | 256.00 | 261.00 | 255.50 | 19,190 | |
| 256.50 | -5.50 | -2.1% | 262.50 | 265.00 | 256.50 | 30,897 | |
| 262.00 | +4.50 | +1.7% | 257.50 | 263.00 | 252.00 | 23,201 | |
| 257.50 | -0.50 | -0.2% | 258.00 | 259.00 | 255.00 | 18,118 | |
| 258.00 | +5.00 | +2.0% | 253.50 | 258.00 | 252.00 | 16,196 | |
| 253.00 | 0.00 | 0.0% | 254.00 | 255.50 | 249.00 | 13,863 | |
| 253.00 | +10.00 | +4.1% | 242.50 | 253.50 | 242.50 | 25,875 | |
| 243.00 | +0.50 | +0.2% | 242.50 | 247.50 | 241.50 | 29,558 | |
| 242.50 | -2.00 | -0.8% | 244.00 | 247.50 | 241.00 | 18,597 | |
| 244.50 | -1.00 | -0.4% | 248.00 | 251.00 | 243.50 | 18,260 | |
| 245.50 | +1.50 | +0.6% | 246.50 | 248.50 | 245.00 | 16,935 | |
| 244.00 | -6.50 | -2.6% | 250.50 | 252.00 | 244.00 | 17,639 | |
| 250.50 | +4.50 | +1.8% | 244.50 | 253.00 | 243.00 | 20,511 | |
| 246.00 | +0.50 | +0.2% | 245.50 | 247.00 | 240.00 | 18,620 | |
| 245.50 | +9.00 | +3.8% | 238.50 | 247.00 | 238.00 | 23,765 | |
| 236.50 | -1.50 | -0.6% | 238.00 | 240.50 | 235.00 | 31,871 | |
| 238.00 | +1.50 | +0.6% | 238.00 | 241.50 | 235.00 | 24,151 | |
| 236.50 | -2.50 | -1.0% | 238.50 | 244.50 | 236.50 | 28,992 | |
| 239.00 | -3.50 | -1.4% | 243.00 | 246.00 | 236.00 | 45,883 | |
| 242.50 | -3.50 | -1.4% | 243.50 | 251.00 | 242.50 | 19,706 | |
| 246.00 | +4.00 | +1.7% | 245.50 | 250.00 | 242.00 | 21,637 | |
| 242.00 | -3.50 | -1.4% | 240.00 | 247.00 | 240.00 | 18,073 | |
| 245.50 | +3.00 | +1.2% | 242.50 | 248.00 | 242.50 | 17,632 | |
| 242.50 | -2.50 | -1.0% | 245.00 | 245.00 | 238.00 | 11,700 | |
| 245.00 | +1.50 | +0.6% | 236.00 | 245.00 | 236.00 | 21,097 | |
| 243.50 | +8.00 | +3.4% | 235.00 | 245.00 | 234.50 | 23,813 | |
| 235.50 | -0.50 | -0.2% | 235.00 | 236.50 | 232.00 | 20,926 | |
| 236.00 | -1.00 | -0.4% | 235.00 | 239.50 | 235.00 | 12,435 | |
| 237.00 | 0.00 | 0.0% | 235.50 | 239.50 | 235.00 | 28,774 | |
| 237.00 | -11.50 | -4.6% | 247.50 | 247.50 | 234.00 | 103,479 | |
| 248.50 | -4.00 | -1.6% | 252.00 | 252.00 | 246.50 | 20,887 | |
| 252.50 | -0.50 | -0.2% | 253.00 | 255.50 | 251.00 | 18,808 | |
| 253.00 | +7.00 | +2.8% | 249.00 | 255.00 | 249.00 | 28,089 | |
| 246.00 | -8.00 | -3.1% | 253.50 | 253.50 | 244.50 | 19,768 | |
| 254.00 | -4.00 | -1.6% | 257.50 | 258.00 | 251.50 | 24,725 | |
| 258.00 | +1.50 | +0.6% | 255.50 | 259.00 | 254.00 | 35,616 | |
| 256.50 | -3.00 | -1.2% | 259.50 | 264.00 | 253.00 | 21,609 | |
| 259.50 | +17.00 | +7.0% | 246.00 | 261.00 | 246.00 | 51,602 | |
| 242.50 | -8.50 | -3.4% | 252.00 | 253.00 | 240.00 | 38,032 | |
| 251.00 | +4.00 | +1.6% | 246.00 | 257.00 | 246.00 | 142,750 | |
| 247.00 | -1.50 | -0.6% | 249.00 | 250.00 | 245.50 | 30,767 | |
| 248.50 | +2.50 | +1.0% | 247.00 | 251.00 | 245.50 | 40,914 | |
| 246.00 | +7.50 | +3.1% | 239.00 | 249.50 | 237.50 | 74,943 | |
| 238.50 | -0.50 | -0.2% | 238.00 | 239.00 | 234.50 | 17,469 | |
| 239.00 | +4.50 | +1.9% | 230.00 | 243.00 | 230.00 | 20,473 | |
| 234.50 | -6.50 | -2.7% | 241.00 | 241.00 | 234.50 | 26,453 | |
| 241.00 | +13.00 | +5.7% | 230.00 | 245.00 | 230.00 | 158,702 | |
| 228.00 | +2.50 | +1.1% | 228.00 | 230.00 | 224.50 | 37,607 | |
| 225.50 | -2.50 | -1.1% | 229.00 | 229.00 | 222.50 | 30,553 | |
| 228.00 | +1.00 | +0.4% | 227.00 | 229.00 | 224.00 | 20,104 | |
| 227.00 | -1.00 | -0.4% | 228.00 | 229.50 | 224.00 | 19,848 | |
| 228.00 | +4.50 | +2.0% | 221.00 | 230.00 | 221.00 | 39,089 | |
| 223.50 | +1.50 | +0.7% | 220.00 | 228.00 | 220.00 | 26,152 | |
| 222.00 | -4.50 | -2.0% | 226.50 | 226.50 | 221.50 | 36,258 | |
| 226.50 | +4.50 | +2.0% | 222.00 | 226.50 | 220.00 | 18,999 | |
| 222.00 | 0.00 | 0.0% | 224.00 | 226.00 | 220.50 | 46,268 | |
| 222.00 | -3.50 | -1.6% | 227.00 | 227.50 | 222.00 | 17,664 | |
| 225.50 | -4.00 | -1.7% | 230.00 | 230.00 | 223.50 | 26,908 |
- Ticker
- Stockholm:LIME
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 21, 2026
Improving growth and continued strong profitability: Interim Report, Lime Technologies AB (publ), January - March 2026
Latest earnings call · Jul 14, 2026
Lime Technologies (Stockholm:LIME) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Lime Technologies (Stockholm:LIME) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 3:30 AM ET
Watch TranscriptLime Technologies (Stockholm:LIME) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 3:30 AM ET
Watch TranscriptLime Technologies (Stockholm:LIME) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Improving growth and continued strong profitability: Interim Report, Lime Technologies AB (publ), January - March 2026
Apr 21, 2026
Closed 228.00 (-2.4%) on Apr 21, 2026
Lime Technologies: Board Raises Profitability Target and Introduces ARR Growth as New Growth Metric
Mar 4, 2026
Closed 200.00 (+4.2%) on Mar 4, 2026
Board of Directors calls Extraordinary General Meeting - proposes authorisation for share buyback
Feb 16, 2026
Closed 190.40 (+3.4%) on Feb 16, 2026
Verticalisation & rising software revenue driving profitable growth: Year-end report, January - December 2025
Feb 12, 2026
Closed 178.00 (-21.6%) on Feb 12, 2026
Lime Technologies accelerates its growth in Germany with new deals and a strategic acquisition
Jan 7, 2026
Closed 275.00 (+1.5%) on Jan 7, 2026
Tommas Davoust new CEO of Lime Technologies
Nov 11, 2025
Closed 339.00 (-1.5%) on Nov 11, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 12, 2026
Lime Technologies AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 8 in all · newest Apr 21, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
- Decks
- 32 decks · latest Oct 20, 2026
Where Lime Technologies AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LIME · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:LTX | gettex | Germany | EUR |
| Lang & Schwarz:A2PAP3 | Lang & Schwarz | Germany | EUR |
| Aquis:LIMES | Aquis | United Kingdom | SEK |
| LS Exchange:A2PAP3 | LS Exchange | Germany | EUR |
| Aquis:LIMES | Aquis | United Kingdom | SEK |
| Frankfurt:LTX | Frankfurt | Germany | EUR |
| Dusseldorf:LTX | Dusseldorf | Germany | EUR |
| Munich:LTX | Munich | Germany | EUR |
| Stuttgart:LTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lime Technologies AB.