Stock listing

Stockholm:LEVEL Nordic LEVEL Group AB Aktie

Home listing (Stockholm) of Nordic LEVEL Group AB

Follow Nordic LEVEL Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:LEVEL

0.307 SEK +0.007 (+2.3%)

Close on Oct 30, 2026

Past year -46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.294 – 0.307 SEKOct 30, 2026
Volume
25,699 sharesOct 30, 2026
Market cap
64.53M SEKAt the close on Oct 30, 2026 · price × 210.2M shares outstanding
52-week range
0.217 – 0.996 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
72,310 SEKMedian day 117,034 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nordic LEVEL Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:LEVEL · Home0.307 SEK+0.007 (+2.3%)25,6990.2940.3070.2940.300Close on Oct 30, 2026
Frankfurt:9T2€0.013 EUR+0.001 (+10.2%)—€0.012€0.013€0.012€0.012Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LEVEL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.307+0.007+2.3%0.2940.3070.29425,699
0.300+0.020+7.1%0.2880.3000.2883,915
0.2800.0000.0%0.2860.2860.28046,274
0.280-0.019-6.4%0.2890.2890.274197,162
0.2990.0000.0%0.3020.3020.284105,085
0.299+0.019+6.8%0.2910.2990.291128,751
0.2800.0000.0%0.2940.2940.280144,071
0.280-0.010-3.4%0.3020.3020.280196,787
0.2900.0000.0%0.2900.2900.2900
0.2900.0000.0%0.2910.2910.285642,315
0.290-0.005-1.7%0.2990.3050.290707,825
0.295+0.018+6.5%0.2850.3000.271726,287
0.277-0.007-2.5%0.2790.2790.271203,012
0.284-0.013-4.4%0.2990.2990.278245,547
0.297+0.017+6.1%0.2810.2980.281230,674
0.280+0.004+1.4%0.2790.2800.2707,777
0.276+0.023+9.1%0.2820.2820.27595,178
0.253-0.026-9.3%0.2430.2660.24338,453
0.279-0.004-1.4%0.2700.2790.217420,237
0.283-0.001-0.4%0.2840.2840.27414,842
0.284+0.004+1.4%0.2810.2840.275655,659
0.280+0.008+2.9%0.2660.2800.26576,919
0.272-0.009-3.2%0.2840.2850.264150,175
0.281+0.005+1.8%0.2660.2810.266189,628
0.2760.0000.0%0.2770.2770.269500,062
0.276-0.007-2.5%0.2750.2900.27570,289
0.283-0.002-0.7%0.2850.2850.27560,816
0.285-0.005-1.7%0.2910.2910.282470,586
0.290-0.005-1.7%0.3050.3050.290123,472
0.295+0.002+0.7%0.2920.2980.29294,145
0.293+0.001+0.3%0.2950.3020.293376,690
0.292-0.025-7.9%0.3210.3210.290472,025
0.317+0.007+2.3%0.3220.3380.305239,093
0.310-0.008-2.5%0.3320.3320.310187,471
0.318-0.006-1.9%0.3180.3180.31712,222
0.324+0.018+5.9%0.3030.3240.30393,977
0.306+0.001+0.3%0.3230.3230.30371,961
0.305-0.013-4.1%0.3080.3080.294156,725
0.318+0.009+2.9%0.3190.3190.304148,089
0.309-0.010-3.1%0.3170.3170.309105,717
0.319+0.001+0.3%0.3170.3190.314144,003
0.318-0.017-5.1%0.3190.3280.318115,222
0.335+0.005+1.5%0.3350.3350.31810,593
0.330+0.008+2.5%0.3310.3310.32273,304
0.322-0.011-3.3%0.3300.3320.32045,381
0.333-0.004-1.2%0.3370.3380.311125,551
0.3370.0000.0%0.3430.3430.325195,554
0.337-0.009-2.6%0.3600.3600.3173,907,221
0.346+0.054+18.5%0.2920.4370.2921,092,877
0.292-0.010-3.3%0.3000.3000.284161,448
0.302+0.015+5.2%0.2900.3020.29016,135
0.287-0.021-6.8%0.2800.3100.280215,143
0.308+0.016+5.5%0.2960.3080.29686,133
0.292-0.018-5.8%0.3180.3180.29264,479
0.310-0.017-5.2%0.3280.3300.293263,085
0.327+0.002+0.6%0.3110.3290.3111,242
0.325+0.005+1.6%0.3230.3380.322108,055
0.320-0.025-7.2%0.3400.3400.320165,394
0.345+0.020+6.2%0.3230.3450.307117,034
0.3250.0000.0%0.3210.3250.31928,272
0.325+0.005+1.6%0.3490.3490.32021,199
0.3200.0000.0%0.3190.3200.318400
0.320-0.002-0.6%0.3320.3320.31810,390
0.322-0.008-2.4%0.3330.3360.31571,183
0.330-0.007-2.1%0.3370.3370.321131,649
0.3370.0000.0%0.3370.3370.337100
0.337+0.008+2.4%0.3250.3370.31556,781
Ticker
Stockholm:LEVEL
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Nordic Level Group Extends Framework Agreement

Jun 3, 2026

Closed 0.338 (+4.9%) on Jun 3, 2026

Nordic LEVEL Group To Carry Out Rights Issue Of SEK 45 Mln

May 29, 2026

Closed 0.311 (-32.2%) on May 29, 2026

Nordic Level Group Signs Service Agreement With Leading It Infrastructure Company

May 21, 2026

Closed 0.469 (-2.8%) on May 21, 2026

Nordic Level Group Wins Security Solutions Contract For Aurora Village In Luleå

May 20, 2026

Closed 0.482 (+2.3%) on May 20, 2026

Nordic Level Group Signs Agreement With Vattenfall Eldistribution

May 11, 2026

Closed 0.506 (-1.9%) on May 11, 2026

Nordic Level Group Unit Gets New Projects

Apr 9, 2026

Closed 0.574 (+1.7%) on Apr 9, 2026

Nordic LEVEL Group Unit Gets Order From Vattenfall Eldistribution

Apr 8, 2026

Closed 0.564 (+7.4%) on Apr 8, 2026

Nordic Level Group Unit Awarded Framework Agreement In Energy Sector

Mar 17, 2026

Closed 0.701 (+27.8%) on Mar 17, 2026

LEVEL: Shifted to profitable growth in 2025, with higher sales, margins, and strong order intake

Feb 19, 2026

Closed 0.625 (-15.1%) on Feb 19, 2026

Nordic Level Group Signs Agreement For Integrated Security Solution

Dec 18, 2025

Closed 0.586 (+3.8%) on Dec 19, 2025

All Nordic LEVEL Group AB news

Nordic LEVEL Group AB on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
13 in the last 12 months · 19 in all · newest Jun 3, 2026 · oldest 2024

Where Nordic LEVEL Group AB is listed

ListingExchangeCountryCurrency
Stockholm:LEVEL · Home listing · This pageStockholmSwedenSEK
Frankfurt:9T2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Nordic LEVEL Group AB.