Stock listing

Stockholm:LEA Lea Bank AB Aktie

Follow Lea Bank AB into a list and get an email when it puts out news.

Share price · OMXSTO:LEA

12.98 SEK -0.20 (-1.5%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.98 – 13.18 SEKOct 30, 2026
Volume
15,917 sharesOct 30, 2026
Market cap
1.26B SEKAt the close on Oct 30, 2026 · price × 96.78M shares outstanding
52-week range
12.00 – 16.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
368,935 SEKMedian day 17,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lea Bank AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LEA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.98-0.20-1.5%13.1813.1812.9815,917
13.18-0.04-0.3%13.1213.2613.0017,623
13.22-0.04-0.3%13.2613.2813.068,146
13.26+0.04+0.3%13.1213.3413.0220,485
13.22+0.12+0.9%13.0813.5013.0014,310
13.10+0.20+1.6%12.8413.2012.84100,539
12.90-0.58-4.3%13.4813.4812.7056,508
13.48+0.08+0.6%13.3013.4813.1034,376
13.40-0.04-0.3%13.3013.4613.1015,783
13.44+0.08+0.6%13.3613.4413.069,135
13.36+0.26+2.0%13.0213.4613.0210,884
13.10+0.08+0.6%13.0613.2612.9812,705
13.02-0.08-0.6%13.1213.2813.0012,703
13.10+0.10+0.8%12.7413.4012.7411,767
13.00+0.04+0.3%13.1013.3412.8021,086
12.96+0.04+0.3%12.9013.1612.789,268
12.92-0.10-0.8%13.0413.0812.7042,200
13.02-0.14-1.1%13.1613.1612.7221,143
13.16-0.18-1.3%13.2813.3413.1047,155
13.34-0.02-0.1%13.3013.4413.2021,901
13.360.000.0%13.3613.4813.303,447
13.36-0.14-1.0%13.3813.4213.2417,471
13.50-0.06-0.4%13.5813.5813.383,751
13.56+0.08+0.6%13.4813.6013.3471,906
13.48-0.12-0.9%13.5813.5813.3221,380
13.60-0.10-0.7%13.7013.8613.4018,023
13.70-0.10-0.7%13.6813.8013.5817,144
13.80+0.36+2.7%13.4813.8213.3822,103
13.440.000.0%13.3613.4813.3013,150
13.44-0.16-1.2%13.7013.7013.3423,068
13.60+0.16+1.2%13.4613.6813.465,664
13.44-0.26-1.9%13.7013.7813.4011,741
13.70-0.08-0.6%13.7813.8613.5619,428
13.78+0.12+0.9%13.7813.7813.4017,551
13.66-0.06-0.4%13.6613.8813.5637,570
13.72+0.40+3.0%13.4213.7213.3232,197
13.32+0.02+0.2%13.3013.4813.303,535
13.30-0.08-0.6%13.3413.4613.3027,152
13.38-0.14-1.0%13.4213.4813.3013,024
13.52+0.10+0.7%13.4613.6813.4010,608
13.42+0.18+1.4%13.6213.6213.2610,902
13.24-0.26-1.9%13.6613.8213.2414,480
13.50+0.02+0.1%13.4613.5813.2434,329
13.48-0.10-0.7%13.5813.7013.3810,030
13.58-0.26-1.9%13.8613.9013.4439,023
13.84-0.02-0.1%14.0014.0013.5230,886
13.86+0.14+1.0%13.7214.1413.7283,497
13.72+1.40+11.4%12.3413.9212.32163,314
12.32+0.08+0.7%12.3412.3412.24136,510
12.24-0.10-0.8%12.3012.3612.0080,469
12.34+0.10+0.8%12.2612.4012.2412,195
12.24-0.08-0.6%12.3612.4412.2410,369
12.32-0.08-0.6%12.4212.5012.2415,806
12.40+0.14+1.1%12.5212.5612.4012,811
12.26-0.38-3.0%12.6012.6012.2441,268
12.64+0.10+0.8%12.6813.0812.609,895
12.54+0.14+1.1%12.4012.5412.26127,669
12.40+0.12+1.0%12.3012.4012.3019,425
12.28-0.06-0.5%12.4212.4412.248,186
12.34+0.04+0.3%12.3012.3812.303,639
12.300.000.0%12.2612.3012.2615,679
12.30+0.10+0.8%12.2012.3012.1816,857
12.20-0.08-0.7%12.2612.3412.1818,107
12.28+0.04+0.3%12.2412.3012.1830,863
12.24-0.12-1.0%12.3012.3812.2418,533
12.36-0.22-1.7%12.5812.5812.3029,327
12.58+0.02+0.2%12.4212.6012.401,787
Ticker
Stockholm:LEA
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Lea Bank AB - Exercise of call option BRA03 PRO (ISIN: NO0011108953)

Sep 14, 2026

Closed 13.66 (-0.4%) on Sep 14, 2026

Lea Bank AB - Exercise of call option BRA02 PRO (ISIN: NO0011108276)

Sep 14, 2026

Closed 13.66 (-0.4%) on Sep 14, 2026

Lea Bank AB: Successful issuance of Additional Tier 1 and Tier 2 bond

Sep 10, 2026

Closed 13.72 (+3.0%) on Sep 11, 2026

Lea Bank AB (publ) reports Q2 profit before tax of SEK 43.1 million

Aug 13, 2026

Closed 12.54 (+1.1%) on Aug 13, 2026

Lea Bank - Invitation to Q2 2026 results presentation

Aug 6, 2026

Closed 12.30 (+0.8%) on Aug 6, 2026

Lea Bank AB appoints Tobias Kildahl as Acting CFO

Jun 24, 2026

Closed 12.18 (+0.5%) on Jun 24, 2026

Lea Bank AB (publ) reports Q1 profit before tax of SEK 40,4 million

May 7, 2026

Closed 14.96 (+2.6%) on May 7, 2026

Lea Bank - Invitation to Q1 2026 results presentation

Apr 29, 2026

Closed 14.48 (-1.0%) on Apr 29, 2026

Lea Bank AB (publ) reports Q4 profit before tax of SEK 44 million

Feb 12, 2026

Closed 14.65 (-8.2%) on Feb 12, 2026

Lea Bank AB: Lea Bank - Invitation to Q4 2025 results presentation

Feb 10, 2026

Closed 16.20 (0.0%) on Feb 10, 2026

All Lea Bank AB news

Financings

  • Perpetual Additional Tier 1 bond

    Sep 10, 2026 · US$8.62M

    Closed: NOK 80M raised · SB1 Markets

    Dealers: SB1 Markets (lead)

    Closed Sep 10, 2026

  • Tier 2 bond

    Sep 10, 2026 · US$12.94M

    Closed: NOK 120M raised · SB1 Markets

    Dealers: SB1 Markets (lead)

    Closed Sep 10, 2026

Read by 6ix AI from the company's releases

Lea Bank AB on 6ix

News releases
11 in the last 12 months · 21 in all · newest Sep 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lea Bank AB.