Stock listing

Stockholm:LARK Larkberget AB Aktie

Home listing (Stockholm) of Larkberget AB

Follow Larkberget AB into a list and get an email when it puts out news.

Share price · OMXSTO:LARK

2.32 SEK +0.03 (+1.3%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.27 – 2.33 SEKOct 30, 2026
Volume
11,625 sharesOct 30, 2026
Market cap
45.94M SEKAt the close on Oct 30, 2026 · price × 19.80M shares outstanding
52-week range
1.75 – 2.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18,625 SEKMedian day 4,347 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Larkberget AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:LARK · Home2.32 SEK+0.03 (+1.3%)11,6252.302.332.272.29Close on Oct 30, 2026
Frankfurt:COJ0€0.162 EUR+0.002 (+1.3%)—€0.158€0.162€0.158€0.160Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LARK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.32+0.03+1.3%2.302.332.2711,625
2.29-0.03-1.3%2.292.342.2713,234
2.32-0.01-0.4%2.252.332.242,558
2.330.000.0%2.302.332.27954
2.33+0.02+0.9%2.212.332.211,209
2.31+0.03+1.3%2.192.312.199,383
2.28+0.06+2.7%2.242.332.2414,679
2.22-0.04-1.8%2.182.282.1812,118
2.260.000.0%2.162.262.1610,265
2.26-0.03-1.3%2.152.262.15121
2.29+0.08+3.6%2.212.302.18755
2.21+0.03+1.4%2.182.212.182,362
2.180.000.0%2.292.292.181,186
2.18-0.09-4.0%2.152.262.151,326
2.27+0.02+0.9%2.222.292.20962
2.25+0.04+1.8%2.282.282.191,860
2.21+0.01+0.5%2.262.262.1112,616
2.20-0.10-4.3%2.212.212.20220
2.30+0.06+2.7%2.292.302.2519,283
2.24+0.01+0.4%2.222.292.2027,197
2.23+0.02+0.9%2.212.292.2118,728
2.21-0.03-1.3%2.292.292.21492
2.24+0.03+1.4%2.212.242.207,533
2.21-0.09-3.9%2.252.252.211,262
2.30+0.05+2.2%2.232.302.23537
2.25+0.01+0.4%2.302.302.236,565
2.24-0.11-4.7%2.302.302.241,442
2.35-0.01-0.4%2.362.362.251,741
2.36+0.01+0.4%2.382.382.283,725
2.35+0.11+4.9%2.242.352.2413,473
2.24-0.14-5.9%2.222.372.227,781
2.38+0.05+2.1%2.382.422.3812,109
2.33+0.05+2.2%2.192.392.1832,974
2.28+0.10+4.6%2.292.292.215,364
2.18-0.14-6.0%2.212.322.18426
2.320.000.0%2.322.322.201,172
2.32+0.10+4.5%2.212.342.21438
2.22-0.08-3.5%2.252.252.217,556
2.30+0.09+4.1%2.212.302.2113,407
2.21-0.02-0.9%2.212.232.215,917
2.23-0.03-1.3%2.262.282.208,844
2.26-0.08-3.4%2.342.342.2645
2.34+0.01+0.4%2.332.342.235,479
2.33+0.08+3.6%2.302.342.20959
2.25+0.08+3.7%2.222.272.1730,242
2.17+0.01+0.5%2.182.202.178,855
2.16-0.02-0.9%2.162.162.161,606
2.18-0.02-0.9%2.152.182.1418,299
2.20-0.04-1.8%2.202.202.1021,395
2.24+0.02+0.9%2.262.272.205,146
2.22-0.04-1.8%2.202.222.1439,800
2.26+0.09+4.1%2.172.272.15869
2.17-0.03-1.4%2.172.172.17482
2.20-0.01-0.5%2.212.212.1953,984
2.21-0.05-2.2%2.182.262.183,861
2.26-0.05-2.2%2.222.272.221,178
2.31+0.09+4.1%2.212.312.214,198
2.22-0.02-0.9%2.032.232.034,216
2.24+0.07+3.2%2.192.242.174,478
2.17+0.03+1.4%2.152.192.149,181
2.14-0.04-1.8%2.212.212.142,927
2.18-0.01-0.5%2.242.242.185,748
2.19+0.02+0.9%2.172.252.1724,735
2.17-0.05-2.3%2.162.202.161,796
2.22-0.02-0.9%2.162.222.162,031
2.240.000.0%2.162.282.16143
Ticker
Stockholm:LARK
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Larkberget To Carry Out Rights Issue Of Units Totaling SEK 14.9 Mln

Apr 21, 2026

Closed 1.84 (-16.2%) on Apr 21, 2026

Larkberget Net Asset Value Per Share At SEK 3.04

Apr 17, 2026

Closed 2.12 (-1.9%) on Apr 17, 2026

Lärkberget Reports H2 Revenue Loss Of SEK 252,000

Feb 12, 2026

Closed 2.35 (+1.3%) on Feb 12, 2026

Larkberget Appoints Luca Di Stefano As CEO

Feb 3, 2026

Closed 2.25 (+1.4%) on Feb 3, 2026

Lärkberget Net Asset Value Per Share As Of Jan 15, 2025 Is SEK 3.08

Jan 21, 2026

Closed 2.26 (-3.0%) on Jan 21, 2026

Nasdaq Stockholm Removes Larkberget's Observation Status

Oct 22, 2025

Larkberget Invests SEK 50 Mln In Naxs AB

Oct 6, 2025

LARK: Strategic shift to investment focus completed; strong cash, first investments imminent

Aug 22, 2025

LARK: CombiGene halts R&D, posts SEK 44.9m loss, and shifts focus to investments or dividends

Feb 14, 2025

LARK: Strategic Partner A/S proposes a new board led by Luca Di Stefano for CombiGene

Nov 28, 2024

All Larkberget AB news

Larkberget AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
5 in the last 12 months · 12 in all · newest Apr 21, 2026 · oldest 2024

Where Larkberget AB is listed

ListingExchangeCountryCurrency
Stockholm:LARK · Home listing · This pageStockholmSwedenSEK
Frankfurt:COJ0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Larkberget AB.