Stock listing

Stockholm:KNOW Knowit AB Aktie

Home listing (Stockholm) of Knowit AB

Follow Knowit AB into a list and get an email when it puts out news.

Share price · OMXSTO:KNOW

117.20 SEK -0.40 (-0.3%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
117.20 – 119.60 SEKOct 30, 2026
Volume
24,716 sharesOct 30, 2026
Market cap
3.19B SEKAt the close on Oct 30, 2026 · price × 27.24M shares outstanding
52-week range
75.70 – 131.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.26M SEKMedian day 23,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Knowit AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:KNOW · Home117.20 SEK-0.40 (-0.3%)24,716119.00119.60117.20117.60Close on Oct 30, 2026
Frankfurt:KOW€10.52 EUR+0.28 (+2.7%)—€10.52€10.52€10.52€10.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KNOW · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
117.20-0.40-0.3%119.00119.60117.2024,716
117.60-0.60-0.5%119.00119.20117.2027,089
118.20-0.40-0.3%116.00119.00116.0023,053
118.60+2.40+2.1%116.80119.00115.8030,030
116.20-3.80-3.2%120.80122.00115.0079,980
120.00+20.00+20.0%106.00123.80106.00228,082
100.00-1.60-1.6%101.80102.2099.3054,743
101.60+2.10+2.1%102.00102.6097.0022,524
99.50-1.30-1.3%100.80101.0098.8016,375
100.80+0.20+0.2%100.60102.2099.3026,003
100.60+1.40+1.4%98.90101.0098.4024,762
99.20+3.40+3.5%95.1099.2095.1085,938
95.80-1.20-1.2%96.9098.1095.8010,953
97.00-0.30-0.3%96.2098.1096.0019,303
97.30-0.60-0.6%97.6098.3096.909,286
97.90+1.50+1.6%96.1098.8096.107,902
96.40+1.10+1.2%95.0097.4095.008,799
95.30+2.90+3.1%92.2099.2091.8043,469
92.40+0.20+0.2%92.4094.2092.109,802
92.20-1.50-1.6%93.4094.3092.2017,136
93.70-1.30-1.4%94.4095.8093.7022,771
95.00+0.60+0.6%94.0096.6091.7027,728
94.400.000.0%93.5095.5093.5026,042
94.40+0.50+0.5%94.2096.0093.8030,747
93.90-1.50-1.6%95.4095.8093.2023,483
95.40+0.40+0.4%95.3096.8094.6017,709
95.00+0.80+0.8%93.2097.2093.1038,906
94.20+1.50+1.6%94.2096.7093.4047,946
92.70+0.20+0.2%92.9094.2092.50100,186
92.50+0.10+0.1%92.4093.8092.4019,959
92.40-2.30-2.4%94.7095.4091.9021,169
94.70-1.20-1.3%95.9096.3094.1018,492
95.90+0.80+0.8%94.6096.7094.3025,470
95.10+0.10+0.1%94.0095.8094.0012,534
95.00-1.30-1.3%96.0097.7094.7024,301
96.30+3.20+3.4%93.5097.8093.1047,644
93.10+1.30+1.4%91.0094.0090.8035,506
91.80-1.40-1.5%92.9093.2090.3043,893
93.20-0.80-0.9%94.0094.4093.0060,296
94.000.000.0%94.0094.9093.7017,862
94.00-1.40-1.5%95.4095.4094.0072,213
95.40+1.90+2.0%93.5096.2093.5022,970
93.50+0.40+0.4%93.0094.8091.8021,554
93.10-1.40-1.5%94.1094.2093.1017,724
94.50-1.50-1.6%95.5097.0094.0012,759
96.000.000.0%96.0098.9095.0058,678
96.00+2.20+2.3%93.8096.0093.5017,026
93.80-0.90-1.0%95.0095.0093.8015,873
94.70+0.50+0.5%94.7095.2093.6013,205
94.20+0.10+0.1%94.0094.8093.4013,269
94.10-0.50-0.5%93.0095.0093.0019,600
94.60+1.70+1.8%92.9094.6092.5031,232
92.900.000.0%92.9093.9092.2078,112
92.90+0.70+0.8%91.6094.3091.6029,647
92.20-1.50-1.6%92.2094.1091.6074,656
93.70+0.80+0.9%94.1095.2093.0043,004
92.90-0.60-0.6%93.9094.7092.9012,392
93.50-1.00-1.1%94.0094.8092.4020,828
94.50-0.70-0.7%94.7095.8094.2033,260
95.200.000.0%95.9096.0093.7025,917
95.20+1.40+1.5%94.2096.3093.8010,642
93.80+0.10+0.1%93.1094.2093.0021,128
93.70-0.80-0.8%95.0095.7093.409,549
94.50-0.20-0.2%93.5095.9093.5014,849
94.70+2.10+2.3%93.1096.1093.1018,071
92.60-2.90-3.0%96.7096.7092.6019,396
95.50+0.80+0.8%97.0097.0094.1036,680
Ticker
Stockholm:KNOW
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Knowit (Stockholm:KNOW) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Knowit (Stockholm:KNOW) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Knowit (Stockholm:KNOW) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Knowit wins new contract with the Swedish Defence Materiel Administration

Oct 26, 2026

Closed 116.20 (-3.2%) on Oct 26, 2026

Interim Report Knowit Q3 2026 (knowit q3 26 eng)

Oct 23, 2026

Closed 120.00 (+20.0%) on Oct 23, 2026

Knowit: Mela selects Knowit as its partner for data-driven decision-making

Oct 14, 2026

Closed 95.80 (-1.2%) on Oct 14, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Knowit AB news

Decks

Knowit AB on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
3 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
19 decks · latest Oct 23, 2026

Where Knowit AB is listed

ListingExchangeCountryCurrency
Stockholm:KNOW · Home listing · This pageStockholmSwedenSEK
LSIN:0GNKLSINUnited KingdomSEK
Frankfurt:KOWFrankfurtGermanyEUR
LS Exchange:931236LS ExchangeGermanyEUR
Aquis:KNOWSAquisUnited KingdomSEK
Lang & Schwarz:931236Lang & SchwarzGermanyEUR
Aquis:KNOWSAquisUnited KingdomSEK
Stuttgart:KOWStuttgartGermanyEUR
Dusseldorf:KOWDusseldorfGermanyEUR
Turquoise:KNOWSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Knowit AB.