Stock listing

Stockholm:KINVA Kinnevik AB Aktie

Home listing (Stockholm) of Kinnevik AB

Follow Kinnevik AB into a list and get an email when it puts out news.

Share price · OMXSTO:KINV_A

77.20 SEK +0.50 (+0.7%)

Close on Oct 30, 2026

Past year -15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
76.80 – 78.60 SEKOct 30, 2026
Volume
3,792 sharesOct 30, 2026
Market cap
2.61B SEKAt the close on Oct 30, 2026 · price × 33.75M shares outstanding
52-week range
55.00 – 92.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
630,827 SEKMedian day 7,023 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kinnevik AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0RH169.72 SEK+1.34 (+2.0%)27,10769.4470.0268.4868.38Close on Oct 27, 2026
OTC:KNEVF$6.71 USD0.00 (0.0%)—$6.71$6.71$6.71$6.71Close on Oct 27, 2026
Frankfurt:IV62€6.97 EUR+0.24 (+3.6%)—€6.90€6.97€6.90€6.73Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KINV_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
77.20+0.50+0.7%76.8078.6076.803,792
76.70-1.30-1.7%78.0078.0075.803,423
78.00+2.20+2.9%75.8078.5075.806,025
75.80+0.10+0.1%74.8076.7074.203,588
75.70+1.70+2.3%74.4077.4074.0012,993
74.00+4.00+5.7%70.0074.2070.009,005
70.00-1.50-2.1%71.5071.5070.007,330
71.50-1.10-1.5%72.7072.8071.50998
72.60+0.80+1.1%70.5072.6070.203,450
71.80-0.20-0.3%69.0072.4069.003,573
72.00-0.50-0.7%73.0074.0071.703,128
72.50-5.50-7.1%77.0077.0069.2010,595
78.00+2.50+3.3%75.5078.0074.0010,868
75.50+1.50+2.0%74.5075.5074.103,218
74.00+0.70+1.0%71.0075.9071.008,709
73.30+1.50+2.1%70.2073.4070.203,202
71.80-1.20-1.6%71.1071.9070.005,910
73.00+5.40+8.0%67.5073.0067.5015,058
67.60+0.30+0.4%67.3069.2067.306,022
67.30-2.50-3.6%69.8069.8067.104,198
69.80-0.10-0.1%68.9069.9067.609,864
69.90+1.90+2.8%67.3071.1066.3011,310
68.00+0.20+0.3%68.8068.8067.205,085
67.80-0.70-1.0%67.5068.7067.504,413
68.50-1.20-1.7%67.0069.6067.005,467
69.70+0.30+0.4%69.3070.4068.505,426
69.40-2.40-3.3%69.0073.0068.504,841
71.80+0.40+0.6%72.8074.3070.208,141
71.40+2.10+3.0%72.0073.8070.3012,324
69.30+0.30+0.4%71.0073.1069.009,950
69.00-4.80-6.5%71.7072.8069.0010,243
73.80+1.20+1.7%72.6073.8070.806,157
72.60+0.90+1.3%71.8073.9071.805,151
71.70+2.40+3.5%68.1071.9067.504,286
69.30+0.90+1.3%70.1070.4067.803,894
68.40-1.50-2.1%71.4071.4068.408,000
69.90-3.30-4.5%73.9075.2068.4024,558
73.20+5.60+8.3%67.7074.9067.7030,783
67.60-1.50-2.2%69.9069.9067.608,128
69.10-0.90-1.3%69.8070.0068.603,102
70.00-1.80-2.5%72.0072.0070.004,296
71.80+3.60+5.3%68.0071.8068.004,958
68.20-1.20-1.7%69.0069.9068.002,153
69.40-0.60-0.9%70.0070.4067.206,115
70.00-1.00-1.4%72.0072.0070.007,023
71.00+1.80+2.6%69.5071.5069.007,314
69.20+3.20+4.8%66.0070.5065.1020,887
66.00+1.80+2.8%64.3067.0063.208,156
64.20+1.70+2.7%62.5064.4062.5016,680
62.50-1.00-1.6%63.1064.0062.201,448
63.500.000.0%63.5063.8062.904,780
63.50-0.10-0.2%63.4064.0062.904,904
63.60+0.80+1.3%63.3064.5062.509,285
62.80-0.70-1.1%64.0064.3062.605,872
63.50-1.50-2.3%64.0064.8063.203,180
65.00+1.20+1.9%63.0065.1063.0013,453
63.80+0.50+0.8%63.0063.8062.502,673
63.30-0.30-0.5%63.5063.5062.4013,045
63.60-0.40-0.6%63.9063.9062.5015,402
64.00-1.20-1.8%65.2066.5063.0010,165
65.20-1.70-2.5%67.5069.2065.0020,881
66.90+2.70+4.2%64.2070.1064.2043,649
64.20+1.50+2.4%63.1070.0063.0017,084
62.70+0.30+0.5%64.8066.1562.0021,907
62.40+3.80+6.5%58.6064.0058.6027,534
58.60-0.60-1.0%59.3061.1058.6011,446
59.20-1.30-2.1%60.5061.8059.008,258
Ticker
Stockholm:KINV_A
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Kinnevik (Stockholm:KINV A) Q2 2026 Earnings Call

    Tue, Jul 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Kinnevik (Stockholm:KINV A) Q1 2026 Earnings Call

    Thu, Apr 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Kinnevik (Stockholm:KINV A) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

KINV_A: New CEO appointed, portfolio companies excel, and SaaS valuations shift across subsectors

Jun 17, 2026

Closed 69.80 (-1.3%) on Jun 17, 2026

Kinnevik Appoints Helena Saxon As New CEO

May 25, 2026

Closed 76.10 (+11.6%) on May 25, 2026

Kinnevik Confirms Helena Saxon As CEO Candidate

May 21, 2026

Closed 64.40 (+3.9%) on May 21, 2026

Kinnevik confirms information regarding ongoing recruitment process for permanent new Chief Executive Officer

May 20, 2026

Closed 64.40 (+3.9%) on May 21, 2026

Kinnevik's 2026 Annual General Meeting

May 5, 2026

Closed 63.20 (+3.6%) on May 6, 2026

KINV_A: NAV dropped 22% in Q1 2026, with major write-downs and a focus on cost reduction and cash preservation

Apr 16, 2026

Closed 63.20 (-2.3%) on Apr 16, 2026

Invitation to presentation of Kinnevik’s results for Q1 2026

Apr 1, 2026

Closed 58.00 (-1.9%) on Apr 2, 2026

Kinnevik Board Member Rubin Ritter Appointed As Interim CEO Of Kinnevik

Mar 16, 2026

Closed 59.90 (-3.5%) on Mar 16, 2026

Board member Rubin Ritter appointed as interim CEO of Kinnevik

Mar 15, 2026

Closed 59.90 (-3.5%) on Mar 16, 2026

Kinnevik Provides Responses To Short-Seller Report

Mar 10, 2026

Closed 60.10 (+3.4%) on Mar 10, 2026

All Kinnevik AB news

Decks

Kinnevik AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
19 in the last 12 months · 40 in all · newest Jun 17, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 7, 2026
Decks
39 decks · latest Oct 15, 2026

Where Kinnevik AB is listed

ListingExchangeCountryCurrency
Stockholm:KINVA · Home listing · This pageStockholmSwedenSEK
Stockholm:KINVBStockholmSwedenSEK
LSE:0RH1LSEUnited KingdomSEK
Milan:1KINVMilanItalyEUR
OTC:KNEVFOTCUnited StatesUSD
gettex:IV61gettexGermanyEUR
LSIN:0RGZLSINUnited KingdomSEK
Aquis:KINVBSAquisUnited KingdomSEK
Tradegate:IV61TradegateGermanyEUR
Aquis:KINVBSAquisUnited KingdomSEK
Lang & Schwarz:A40D0LLang & SchwarzGermanyEUR
LS Exchange:A40D0LLS ExchangeGermanyEUR
BMV:KINVBNBMVMexicoMXN
Lang & Schwarz:A40D0JLang & SchwarzGermanyEUR
LS Exchange:A3CMS4LS ExchangeGermanyEUR
Aquis:KINVASAquisUnited KingdomSEK
LS Exchange:A40D0JLS ExchangeGermanyEUR
Turquoise:KINVBSTurquoiseUnited KingdomSEK
Lang & Schwarz:A3CMS4Lang & SchwarzGermanyEUR
Aquis:KINVASAquisUnited KingdomSEK
BIVA:KINVBNBIVAMexicoMXN
Dusseldorf:IV61DusseldorfGermanyEUR
Dusseldorf:IV62DusseldorfGermanyEUR
Frankfurt:IV61FrankfurtGermanyEUR
Frankfurt:IV62FrankfurtGermanyEUR
Hamburg:IV61HamburgGermanyEUR
Hanover:IV61HanoverGermanyEUR
Munich:IV61MunichGermanyEUR
Stuttgart:IV61StuttgartGermanyEUR
Turquoise:KINVASTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Kinnevik AB.