Stock listing

Stockholm:KENH Kentima Holding AB Aktie

Home listing (Stockholm) of Kentima Holding AB

Follow Kentima Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:KENH

2.44 SEK -0.08 (-3.2%)

Close on Nov 2, 2026

Past year -29.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.44 – 2.48 SEKNov 2, 2026
Volume
2,880 sharesNov 2, 2026
Market cap
68.72M SEKAt the close on Nov 2, 2026 · price × 28.16M shares outstanding
52-week range
2.28 – 3.54 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
22,619 SEKMedian day 2,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kentima Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:KENH · Home2.44 SEK-0.08 (-3.2%)2,8802.482.482.442.52Close on Nov 2, 2026
Frankfurt:3K8€0.19 EUR0.00 (0.0%)—€0.19€0.19€0.19€0.19Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:KENH · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.44-0.08-3.2%2.482.482.442,880
2.52-0.14-5.3%2.482.822.4019,219
2.66-0.10-3.6%2.662.662.664
2.76+0.20+7.8%2.502.762.5014,264
2.56-0.26-9.2%2.602.602.502,350
2.82+0.12+4.4%2.822.822.82500
2.700.000.0%2.702.702.700
2.700.000.0%2.822.822.521,053
2.700.000.0%2.702.702.700
2.70+0.04+1.5%2.602.702.60300
2.660.000.0%2.662.662.660
2.66+0.14+5.6%2.642.662.56596
2.52-0.06-2.3%2.522.522.52354
2.58-0.10-3.7%2.582.582.58775
2.680.000.0%2.682.682.680
2.68-0.04-1.5%2.702.702.68311
2.72+0.18+7.1%2.522.722.524,800
2.54-0.20-7.3%2.542.542.5497
2.74+0.20+7.9%2.542.762.543,043
2.54-0.06-2.3%2.662.662.543,472
2.60-0.04-1.5%2.642.642.5418,486
2.640.000.0%2.782.782.641,398
2.64+0.02+0.8%2.602.802.5037,655
2.62-0.14-5.1%2.542.762.5424,509
2.760.000.0%2.762.762.521,500
2.76-0.02-0.7%2.762.762.76200
2.78+0.04+1.5%2.742.782.623,021
2.74+0.06+2.2%2.582.742.581,863
2.68-0.12-4.3%2.722.722.682,000
2.80-0.02-0.7%2.702.802.708,648
2.82-0.02-0.7%2.702.822.701,043
2.84+0.04+1.4%2.842.842.84452
2.80-0.06-2.1%2.702.842.702,600
2.86-0.04-1.4%2.742.882.701,585
2.90-0.02-0.7%2.902.922.90406
2.92+0.06+2.1%2.922.922.92100
2.86-0.04-1.4%2.722.882.725,672
2.90+0.02+0.7%2.902.902.90200
2.88-0.12-4.0%2.742.922.7431,189
3.00+0.22+7.9%2.843.002.8410,835
2.780.000.0%2.782.782.78477
2.78-0.10-3.5%2.882.882.7622,313
2.88+0.22+8.3%2.882.902.8011,761
2.66-0.10-3.6%2.762.862.661,578
2.76+0.14+5.3%2.842.842.76417
2.62-0.10-3.7%2.862.862.5638,795
2.72-0.12-4.2%2.802.902.7242,801
2.84-0.14-4.7%2.542.902.4071,458
2.98+0.16+5.7%2.982.982.98801
2.82-0.02-0.7%2.882.882.568,780
2.84+0.24+9.2%2.482.902.3836,529
2.60+0.02+0.8%2.502.602.508,241
2.58+0.04+1.6%2.602.602.582,500
2.540.000.0%2.542.542.541,846
2.54-0.20-7.3%2.742.742.544,093
2.74+0.24+9.6%2.482.742.48145
2.500.000.0%2.562.662.508,102
2.50-0.06-2.3%2.482.582.4416,185
2.56-0.06-2.3%2.642.642.464,361
2.62+0.10+4.0%2.602.642.5016,682
2.52-0.08-3.1%2.662.662.521,926
Ticker
Stockholm:KENH
Asset type
Stock
Exchange
Stockholm
Currency
SEK

Latest news

Kentima receives a large order worth 10.8 MSEK

Jul 8, 2024

Ethiris NVR/NVC/NVP Series 1E – Now launched internationally

May 13, 2024

Ethiris VMS 15.0 – Now Launched

May 30, 2023

New Updated NVRN Rack Solutions – Now launched

May 2, 2023

Ethiris VMS 14.2 – Launched today

Feb 6, 2023

Ethiris NVR/NVC/NVP Serie 3 – Now launched internationally

Nov 18, 2022

Launch of WideQuick BMS 8.0

Feb 23, 2022

Ethiris VMS 13.2 – Now launched internationally

Nov 29, 2021

Ethiris Network Video Panel – Now launched internationally

Sep 13, 2021

All Kentima Holding AB news

Kentima Holding AB on 6ix

News releases
9 in all · newest Jul 8, 2024 · oldest 2021

Where Kentima Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:KENH · Home listing · This pageStockholmSwedenSEK
Frankfurt:3K8FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Kentima Holding AB.