Stock listing

Stockholm:KEBNIB KebNi AB Aktie

Home listing (Stockholm) of KebNi AB

Follow KebNi AB into a list and get an email when it puts out news.

Share price · OMXSTO:KEBNI_B

0.618 SEK -0.002 (-0.3%)

Close on Nov 2, 2026

Past year -65.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.592 – 0.620 SEKNov 2, 2026
Volume
826,726 sharesNov 2, 2026
Market cap
211.7M SEKAt the close on Nov 2, 2026 · price × 342.5M shares outstanding
52-week range
0.586 – 2.000 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.03M SEKMedian day 987,458 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KebNi AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:KEN€0.048 EUR-0.003 (-6.2%)—€0.041€0.053€0.041€0.052Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:KEBNI_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.618-0.002-0.3%0.6150.6200.592826,726
0.620-0.011-1.7%0.6250.6250.607241,210
0.631+0.011+1.8%0.6130.6330.604986,237
0.620+0.010+1.7%0.5910.6400.5911,168,184
0.610+0.010+1.7%0.6010.6270.5861,620,249
0.600-0.048-7.5%0.6230.6520.5871,450,539
0.648+0.013+2.0%0.6350.6660.6111,355,453
0.635+0.001+0.2%0.6590.6590.622569,185
0.634+0.016+2.6%0.6110.6730.6112,207,061
0.618-0.015-2.4%0.6340.6340.6001,374,503
0.633-0.012-1.9%0.6400.6430.6201,167,763
0.645+0.016+2.5%0.6290.6450.6011,508,149
0.630-0.012-1.8%0.6410.6550.6201,716,775
0.641+0.015+2.4%0.6190.6680.6131,855,351
0.626-0.029-4.5%0.6530.6640.6151,934,239
0.656-0.034-4.9%0.6870.6870.647988,678
0.690+0.040+6.2%0.6430.7000.6432,061,164
0.650-0.014-2.0%0.6460.6760.6382,008,735
0.663-0.027-3.9%0.6890.6890.6422,672,511
0.690-0.016-2.2%0.7070.7200.6721,873,052
0.706-0.043-5.8%0.7400.7590.6614,399,092
0.749-0.021-2.7%0.7600.7760.7351,552,695
0.770-0.020-2.6%0.7910.7950.7541,201,988
0.791-0.015-1.8%0.8060.8120.7752,320,061
0.805+0.015+1.8%0.7870.8160.766660,907
0.791-0.012-1.4%0.7970.8100.780794,083
0.802-0.007-0.9%0.8090.8200.794521,695
0.809+0.009+1.1%0.7960.8420.795370,279
0.800-0.002-0.3%0.8020.8150.796416,753
0.803-0.004-0.5%0.8060.8190.8001,378,211
0.807-0.011-1.4%0.8080.8280.801491,588
0.818+0.013+1.7%0.8160.8280.792399,207
0.805-0.009-1.1%0.8090.8200.792811,387
0.814-0.001-0.1%0.8280.8280.806459,156
0.815+0.014+1.8%0.8010.8220.793424,047
0.800-0.018-2.2%0.8180.8180.798487,964
0.818+0.037+4.7%0.7940.8200.785619,129
0.781-0.029-3.6%0.8210.8230.780959,030
0.8100.0000.0%0.8100.8300.8001,592,293
0.810-0.004-0.6%0.8140.8300.7891,729,251
0.815-0.019-2.3%0.8210.8430.813915,460
0.834+0.008+1.0%0.8190.8340.8121,626,724
0.826+0.006+0.7%0.8140.8790.812784,152
0.820-0.026-3.1%0.8470.8470.8011,218,512
0.846-0.026-3.0%0.8760.8770.8201,186,979
0.872+0.000+0.1%0.8780.9100.8701,167,422
0.872-0.217-20.0%0.8460.8950.83212,759,708
1.089+0.070+6.9%1.0121.0901.010606,939
1.019-0.013-1.3%1.0211.0361.011292,504
1.032+0.013+1.3%1.0111.0421.011506,859
1.019-0.031-3.0%1.0431.0431.010637,596
1.050-0.007-0.7%1.0451.0631.026424,290
1.057-0.037-3.4%1.0851.0851.013710,507
1.094+0.014+1.3%1.0701.1001.050408,666
1.080-0.053-4.7%1.1331.1381.064445,505
1.133+0.071+6.7%1.0511.1391.0001,075,961
1.062-0.053-4.8%1.1001.1001.0201,838,269
1.115+0.043+4.0%1.1011.1681.1001,387,427
1.072-0.068-6.0%1.1901.2201.0621,498,773
1.140+0.123+12.1%1.0151.1710.9901,932,955
1.017-0.003-0.3%1.0191.0201.004219,019
1.020-0.019-1.8%1.0381.0391.001264,631
1.039-0.010-1.0%1.0261.0491.024290,801
1.049+0.013+1.3%1.0371.0531.020399,434
1.036+0.006+0.6%1.0211.0661.010625,303
1.0300.0000.0%1.0111.0441.009413,694
Ticker
Stockholm:KEBNI_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Kebni (Stockholm:KEBNI B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026

    Watch Transcript

  • Kebni (Stockholm:KEBNI B) Q3 2025 Earnings Call

    Thu, Oct 23, 2025

    Watch Transcript

  • Kebni (Stockholm:KEBNI B) Q2 2025 Earnings Call

    Thu, Aug 14, 2025

    Watch Transcript

Latest news

Kebni Sees H1 2026 Net Sales Of About SEK 42 Mln

Jul 1, 2026

Closed 1.07 (-7.8%) on Jul 1, 2026

Kebni Forecasts H1 2026 In Line With Same Period Last Year

Apr 23, 2026

Closed 1.16 (+7.4%) on Apr 23, 2026

Kebni publishes Annual Report for 2025

Apr 8, 2026

Closed 1.10 (-4.5%) on Apr 8, 2026

Kebni Lowers Q1 Net Sales Estimate To About SEK 11-13 Mln

Apr 7, 2026

Closed 1.15 (-12.3%) on Apr 7, 2026

KEBNI_B: Stable EBITDA and equity despite lower sales, with Inertial Sensing driving growth

Feb 12, 2026

Closed 1.51 (-13.1%) on Feb 12, 2026

Kebni Q3 Net Sales Up At 30 Mln

Oct 23, 2025

KEBNI_B: Strong Q2 with 9% revenue growth, 14% EBITDA margin, and major defense sector wins

Aug 14, 2025

KEBNI_B: 13% sales growth and stable margins position Kebni for defense-driven expansion

Apr 29, 2025

KEBNI_B: First profitable year with 99% revenue growth and strong outlook in Satcom and sensing

Feb 13, 2025

KEBNI_B: Q3 revenue surged 187% year-over-year, with positive cash flow and sharpened strategic focus

Oct 24, 2024

All KebNi AB news

Decks

KebNi AB on 6ix

News releases
5 in the last 12 months · 11 in all · newest Jul 1, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Feb 12, 2026
Decks
8 decks · latest Oct 23, 2025

Where KebNi AB is listed

ListingExchangeCountryCurrency
Stockholm:KEBNIB · Home listing · This pageStockholmSwedenSEK
Lang & Schwarz:A2PQ20Lang & SchwarzGermanyEUR
LS Exchange:A2PQ20LS ExchangeGermanyEUR
Frankfurt:KENFrankfurtGermanyEUR
Stuttgart:KENStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KebNi AB.