Stock listing

Stockholm:KBC KB Components AB Aktie

Home listing (Stockholm) of KB Components AB

Follow KB Components AB into a list and get an email when it puts out news.

Share price · OMXSTO:KBC

41.20 SEK +0.20 (+0.5%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 41.20 – 41.20 SEKOct 30, 2026
Volume: 135 sharesOct 30, 2026
Market cap: 2.31B SEKAt the close on Oct 30, 2026 · price × 56.00M shares outstanding
52-week range: 34.00 – 51.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 33,861 SEKMedian day 222 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:KBC · Home	41.20 SEK	+0.20 (+0.5%)	135	41.20	41.20	41.20	41.00	Close on Oct 30, 2026
Frankfurt:5G7	€3.54 EUR	+0.12 (+3.5%)	—	€3.54	€3.54	€3.54	€3.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KBC · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	41.20	+0.20	+0.5%	41.20	41.20	41.20	135
Thu, Oct 29	41.00	-1.20	-2.8%	41.80	41.90	39.20	302
Tue, Oct 27	42.20	+2.20	+5.5%	42.80	42.80	39.10	137
Mon, Oct 26	40.00	+0.80	+2.0%	42.20	42.20	40.00	11
Fri, Oct 23	39.20	0.00	0.0%	42.00	42.00	39.20	415
Thu, Oct 22	39.20	+0.10	+0.3%	39.20	39.20	39.20	100
Wed, Oct 21	39.10	0.00	0.0%	39.10	39.10	39.10	0
Tue, Oct 20	39.10	+0.30	+0.8%	38.80	39.10	36.20	1,509
Mon, Oct 19	38.80	+0.80	+2.1%	37.50	38.80	37.50	281
Fri, Oct 16	38.00	+0.80	+2.2%	38.00	38.00	38.00	50
Thu, Oct 15	37.20	-0.80	-2.1%	38.00	38.00	37.20	337
Wed, Oct 14	38.00	0.00	0.0%	38.00	38.00	38.00	0
Tue, Oct 13	38.00	-1.50	-3.8%	37.80	39.40	37.20	396
Mon, Oct 12	39.50	0.00	0.0%	39.50	39.50	39.50	0
Fri, Oct 9	39.50	0.00	0.0%	39.50	39.50	39.50	0
Thu, Oct 8	39.50	-0.30	-0.8%	39.80	39.80	38.00	61
Wed, Oct 7	39.80	-0.30	-0.7%	38.00	39.80	38.00	333
Tue, Oct 6	40.10	+0.20	+0.5%	40.20	40.20	40.10	11
Mon, Oct 5	39.90	+0.20	+0.5%	40.00	40.00	39.90	61
Fri, Oct 2	39.70	-0.20	-0.5%	39.80	39.80	39.70	149
Thu, Oct 1	39.90	+2.30	+6.1%	40.20	40.20	39.90	63
Wed, Sep 30	37.60	-1.50	-3.8%	40.80	40.80	36.00	659
Tue, Sep 29	39.10	-1.10	-2.7%	39.30	41.40	39.10	704
Mon, Sep 28	40.20	0.00	0.0%	40.20	40.20	40.20	21
Fri, Sep 25	40.20	0.00	0.0%	40.20	40.20	38.50	26
Thu, Sep 24	40.20	+1.10	+2.8%	39.00	40.20	39.00	102
Wed, Sep 23	39.10	-1.10	-2.7%	39.10	39.10	39.10	332
Tue, Sep 22	40.20	-2.70	-6.3%	40.10	41.50	40.10	141
Mon, Sep 21	42.90	-0.80	-1.8%	38.70	42.90	38.60	659
Fri, Sep 18	43.70	-0.10	-0.2%	43.80	43.80	43.70	22
Thu, Sep 17	43.80	0.00	0.0%	43.80	43.80	43.80	0
Wed, Sep 16	43.80	+2.90	+7.1%	41.10	43.80	40.90	1,037
Tue, Sep 15	40.90	0.00	0.0%	42.60	42.60	40.90	314
Mon, Sep 14	40.90	-1.90	-4.4%	40.90	42.00	40.90	220
Fri, Sep 11	42.80	-1.60	-3.6%	42.80	42.80	42.70	223
Thu, Sep 10	44.40	-0.20	-0.4%	44.50	44.50	43.10	1,250
Wed, Sep 9	44.60	-0.40	-0.9%	44.50	44.60	44.50	210
Tue, Sep 8	45.00	-1.40	-3.0%	46.40	46.40	42.20	1,318
Mon, Sep 7	46.40	+1.30	+2.9%	46.50	46.50	42.80	132
Fri, Sep 4	45.10	+0.20	+0.4%	45.20	45.20	42.40	1,641
Thu, Sep 3	44.90	+1.40	+3.2%	44.90	44.90	42.60	2,149
Wed, Sep 2	43.50	-0.50	-1.1%	43.90	43.90	42.20	156
Tue, Sep 1	44.00	-0.90	-2.0%	44.00	44.00	44.00	96
Mon, Aug 31	44.90	+0.10	+0.2%	44.80	44.90	43.10	210
Fri, Aug 28	44.80	0.00	0.0%	44.80	44.80	43.90	430
Thu, Aug 27	44.80	-0.10	-0.2%	44.90	45.00	43.80	1,030
Wed, Aug 26	44.90	+1.60	+3.7%	44.40	45.00	43.50	996
Tue, Aug 25	43.30	+0.40	+0.9%	43.00	46.80	42.90	2,275
Mon, Aug 24	42.90	-1.10	-2.5%	44.90	44.90	39.80	6,251
Fri, Aug 21	44.00	-1.00	-2.2%	45.00	48.40	40.20	1,216
Thu, Aug 20	45.00	+3.00	+7.1%	42.00	46.60	41.60	3,166
Wed, Aug 19	42.00	-2.60	-5.8%	44.60	51.80	40.10	6,259
Tue, Aug 18	44.60	+5.50	+14.1%	39.40	44.60	39.40	7,189
Mon, Aug 17	39.10	0.00	0.0%	37.80	39.40	37.40	2,501
Fri, Aug 14	39.10	+0.60	+1.6%	37.50	39.40	37.50	190
Thu, Aug 13	38.50	-0.20	-0.5%	37.50	38.50	37.50	10
Wed, Aug 12	38.70	-0.80	-2.0%	39.30	39.40	38.60	260
Tue, Aug 11	39.50	+1.40	+3.7%	38.20	39.50	37.00	215
Mon, Aug 10	38.10	-1.10	-2.8%	39.20	44.60	38.10	409
Fri, Aug 7	39.20	+1.30	+3.4%	38.00	39.20	38.00	49
Thu, Aug 6	37.90	0.00	0.0%	37.90	37.90	37.90	0
Wed, Aug 5	37.90	-0.80	-2.1%	38.80	40.30	37.90	2,187
Tue, Aug 4	38.70	-0.20	-0.5%	38.70	38.70	38.70	300
Mon, Aug 3	38.90	-0.60	-1.5%	37.10	38.90	37.10	197
Fri, Jul 31	39.50	+2.50	+6.8%	37.10	40.30	37.10	156
Thu, Jul 30	37.00	-0.90	-2.4%	38.60	38.90	37.00	1,449

Ticker: Stockholm:KBC
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 7, 2026
KB Components AB has completed the acquisition of Rabugino

Latest news

KB Components AB has completed the acquisition of Rabugino

May 7, 2026

Closed 46.50 (+1.8%) on May 7, 2026

KB Components AB acquires Rabugino to strengthen its European presence

Mar 12, 2026

Closed 41.55 (-5.5%) on Mar 12, 2026

KB Components makes acquisition in Poland

Mar 12, 2026

Closed 41.55 (-5.5%) on Mar 12, 2026

KB Components AB enters into new financing agreement for continued acquisitions

Feb 25, 2026

Closed 44.50 (+8.0%) on Feb 25, 2026

All KB Components AB news

Decks

Investor Presentation (May 2024)
Investor deck · 9 slides · May 2024

KB Components AB on 6ix

News releases: 4 in the last 12 months · 4 in all · newest May 7, 2026 · oldest 2026
Decks: 1 deck · latest May 2024

Where KB Components AB is listed

Listing	Exchange	Country	Currency
Stockholm:KBC · Home listing · This page	Stockholm	Sweden	SEK
LS Exchange:A40XAT	LS Exchange	Germany	EUR
Lang & Schwarz:A40XAT	Lang & Schwarz	Germany	EUR
Frankfurt:5G7	Frankfurt	Germany	EUR

Stockholm:KBC KB Components AB Aktie

Prices by listing

Daily closes

What changed lately

KB Components AB has completed the acquisition of Rabugino

Latest news

KB Components AB has completed the acquisition of Rabugino

KB Components AB acquires Rabugino to strengthen its European presence

KB Components makes acquisition in Poland

KB Components AB enters into new financing agreement for continued acquisitions

Decks

Investor Presentation (May 2024)

KB Components AB on 6ix

Where KB Components AB is listed