Stock listing
Stockholm:KAPIAB Kallebaeck Property Invest AB Aktie
Home listing (Stockholm) of Kallebaeck Property Invest AB
Follow Kallebaeck Property Invest AB into a list and get an email when it puts out news.
Share price · OMXSTO:KAPIAB
199.50 SEK -1.50 (-0.7%)
Close on Nov 3, 2026
- Day range
- 199.00 – 201.00 SEKNov 3, 2026
- Volume
- 2,391 sharesNov 3, 2026
- Market cap
- 728.2M SEKAt the close on Nov 3, 2026 · price × 3.65M shares outstanding
- 52-week range
- 186.50 – 212.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 432,695 SEKMedian day 1,653 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:KAPIAB · Home | 199.50 SEK | -1.50 (-0.7%) | 2,391 | 200.00 | 201.00 | 199.00 | 201.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:KAPIAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 199.50 | -1.50 | -0.7% | 200.00 | 201.00 | 199.00 | 2,391 | |
| 201.00 | 0.00 | 0.0% | 199.50 | 201.00 | 199.00 | 1,266 | |
| 201.00 | 0.00 | 0.0% | 202.00 | 202.00 | 199.50 | 1,272 | |
| 201.00 | -1.00 | -0.5% | 202.00 | 202.00 | 200.00 | 271 | |
| 202.00 | +1.00 | +0.5% | 200.00 | 202.00 | 199.50 | 604 | |
| 201.00 | +1.00 | +0.5% | 200.00 | 202.00 | 200.00 | 1,953 | |
| 200.00 | 0.00 | 0.0% | 201.00 | 202.00 | 199.50 | 1,677 | |
| 200.00 | +0.50 | +0.3% | 201.00 | 202.00 | 199.50 | 1,231 | |
| 199.50 | +0.50 | +0.3% | 199.50 | 201.00 | 199.00 | 434 | |
| 199.00 | -0.50 | -0.3% | 200.00 | 201.00 | 199.00 | 686 | |
| 199.50 | +0.50 | +0.3% | 201.00 | 201.00 | 199.00 | 1,533 | |
| 199.00 | -3.00 | -1.5% | 201.00 | 202.00 | 198.50 | 1,986 | |
| 202.00 | +1.00 | +0.5% | 202.00 | 202.00 | 200.00 | 1,306 | |
| 201.00 | 0.00 | 0.0% | 202.00 | 202.00 | 199.00 | 1,034 | |
| 201.00 | +1.00 | +0.5% | 201.00 | 202.00 | 186.50 | 6,536 | |
| 200.00 | -1.00 | -0.5% | 201.00 | 202.00 | 199.00 | 2,081 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 202.00 | 200.00 | 1,653 | |
| 202.00 | +3.00 | +1.5% | 200.00 | 202.00 | 199.50 | 2,477 | |
| 199.00 | -3.00 | -1.5% | 202.00 | 203.00 | 198.00 | 9,799 | |
| 202.00 | -1.00 | -0.5% | 202.00 | 203.00 | 202.00 | 1,329 | |
| 203.00 | +1.00 | +0.5% | 202.00 | 203.00 | 202.00 | 2,420 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 203.00 | 201.00 | 3,094 | |
| 202.00 | -1.00 | -0.5% | 201.00 | 203.00 | 201.00 | 1,896 | |
| 203.00 | +2.00 | +1.0% | 202.00 | 203.00 | 201.00 | 921 | |
| 201.00 | -2.00 | -1.0% | 202.00 | 203.00 | 201.00 | 1,379 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 204.00 | 200.00 | 6,111 | |
| 203.00 | -3.00 | -1.5% | 205.00 | 205.00 | 200.00 | 7,572 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 203.00 | 889 | |
| 206.00 | +2.00 | +1.0% | 204.00 | 206.00 | 203.00 | 6,786 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 203.00 | 1,311 | |
| 204.00 | -1.00 | -0.5% | 205.00 | 205.00 | 203.00 | 1,135 | |
| 205.00 | 0.00 | 0.0% | 203.00 | 205.00 | 202.00 | 3,438 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 202.00 | 7,456 | |
| 205.00 | +2.00 | +1.0% | 203.00 | 205.00 | 203.00 | 1,839 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 204.00 | 202.00 | 2,343 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 203.00 | 202.00 | 834 | |
| 203.00 | -1.00 | -0.5% | 203.00 | 204.00 | 202.00 | 1,690 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 203.00 | 1,438 | |
| 204.00 | +2.00 | +1.0% | 203.00 | 205.00 | 202.00 | 2,841 | |
| 202.00 | -1.00 | -0.5% | 203.00 | 204.00 | 202.00 | 623 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 1,326 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 1,852 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 204.00 | 202.00 | 1,964 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 1,920 | |
| 203.00 | -1.00 | -0.5% | 203.00 | 204.00 | 202.00 | 1,300 | |
| 204.00 | +1.00 | +0.5% | 203.00 | 204.00 | 202.00 | 968 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 203.00 | 202.00 | 914 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 203.00 | 201.00 | 2,733 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 201.00 | 2,658 | |
| 203.00 | +1.00 | +0.5% | 203.00 | 203.00 | 201.00 | 412 | |
| 202.00 | +1.00 | +0.5% | 202.00 | 203.00 | 201.00 | 2,997 | |
| 201.00 | -1.00 | -0.5% | 202.00 | 203.00 | 201.00 | 495 | |
| 202.00 | +1.00 | +0.5% | 201.00 | 202.00 | 201.00 | 1,105 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 203.00 | 201.00 | 3,044 | |
| 201.00 | -1.00 | -0.5% | 203.00 | 203.00 | 201.00 | 1,557 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 203.00 | 201.00 | 1,208 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 203.00 | 201.00 | 2,158 | |
| 202.00 | 0.00 | 0.0% | 201.00 | 202.00 | 201.00 | 2,736 | |
| 202.00 | 0.00 | 0.0% | 201.00 | 202.00 | 201.00 | 1,984 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 201.00 | 3,478 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 2,234 | |
| 202.00 | -1.00 | -0.5% | 202.00 | 203.00 | 202.00 | 1,844 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 546 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 203.00 | 202.00 | 993 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 863 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 201.00 | 1,529 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 201.00 | 930 |
- Ticker
- Stockholm:KAPIAB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 20, 2026
Kalleback Property Invest Proposes 2025 Dividend Of SEK 12.00 Per Share
Latest news
Kalleback Property Invest Proposes 2025 Dividend Of SEK 12.00 Per Share
Feb 20, 2026
Closed 202.00 (+1.0%) on Feb 20, 2026
Kallebaeck Property Invest AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 20, 2026 · oldest 2025
Where Kallebaeck Property Invest AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KAPIAB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:KR9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kallebaeck Property Invest AB.