Stock listing
Stockholm:KAKEL Kakel Max AB Aktie
Follow Kakel Max AB into a list and get an email when it puts out news.
Share price · OMXSTO:KAKEL
10.90 SEK 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 10.70 – 11.00 SEKOct 29, 2026
- Volume
- 1,064 sharesOct 29, 2026
- Market cap
- 33.12M SEKAt the close on Oct 29, 2026 · price × 3.04M shares outstanding
- 52-week range
- 8.30 – 13.50 SEKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 33,229 SEKMedian day 1,766 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:KAKEL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | 0.0% | 11.00 | 11.00 | 10.70 | 1,064 | |
| 10.90 | -0.30 | -2.7% | 10.70 | 10.90 | 10.50 | 1,607 | |
| 11.20 | +0.20 | +1.8% | 10.60 | 11.20 | 10.60 | 5,103 | |
| 11.00 | -0.40 | -3.5% | 11.00 | 11.20 | 10.70 | 12,563 | |
| 11.40 | +0.50 | +4.6% | 11.00 | 11.40 | 11.00 | 1,451 | |
| 10.90 | +0.10 | +0.9% | 10.40 | 11.20 | 10.40 | 18,233 | |
| 10.80 | 0.00 | 0.0% | 10.50 | 10.80 | 10.50 | 2,439 | |
| 10.80 | 0.00 | 0.0% | 10.90 | 10.90 | 10.50 | 3,527 | |
| 10.80 | 0.00 | 0.0% | 10.40 | 10.80 | 10.40 | 781 | |
| 10.80 | +0.20 | +1.9% | 10.20 | 10.80 | 10.20 | 1,300 | |
| 10.60 | 0.00 | 0.0% | 10.90 | 10.90 | 10.20 | 621 | |
| 10.60 | -0.40 | -3.6% | 10.70 | 10.70 | 10.60 | 4,606 | |
| 11.00 | -0.30 | -2.7% | 11.00 | 11.00 | 11.00 | 54 | |
| 11.30 | -0.10 | -0.9% | 11.70 | 11.70 | 10.90 | 4,322 | |
| 11.40 | +0.10 | +0.9% | 10.80 | 11.50 | 10.80 | 3,057 | |
| 11.30 | 0.00 | 0.0% | 10.60 | 11.30 | 10.60 | 1,276 | |
| 11.30 | +0.20 | +1.8% | 11.30 | 11.30 | 11.30 | 500 | |
| 11.10 | +0.10 | +0.9% | 10.50 | 11.10 | 10.50 | 700 | |
| 11.00 | 0.00 | 0.0% | 10.70 | 11.00 | 10.70 | 65 | |
| 11.00 | 0.00 | 0.0% | 10.60 | 11.00 | 10.60 | 219 | |
| 11.00 | 0.00 | 0.0% | 10.40 | 11.20 | 10.40 | 2,218 | |
| 11.00 | 0.00 | 0.0% | 11.20 | 11.20 | 10.60 | 1,768 | |
| 11.00 | 0.00 | 0.0% | 10.60 | 11.00 | 10.60 | 788 | |
| 11.00 | -0.20 | -1.8% | 10.60 | 11.00 | 10.60 | 1,763 | |
| 11.20 | +0.20 | +1.8% | 10.50 | 11.40 | 10.50 | 779 | |
| 11.00 | 0.00 | 0.0% | 11.20 | 11.20 | 10.60 | 443 | |
| 11.00 | +0.10 | +0.9% | 10.30 | 11.00 | 10.30 | 1,559 | |
| 10.90 | +0.50 | +4.8% | 10.40 | 10.90 | 10.40 | 515 | |
| 10.40 | 0.00 | 0.0% | 10.40 | 10.40 | 10.40 | 2,230 | |
| 10.40 | -0.10 | -1.0% | 10.50 | 10.50 | 10.40 | 4,338 | |
| 10.50 | -0.40 | -3.7% | 10.60 | 11.00 | 10.50 | 3,330 | |
| 10.90 | +0.10 | +0.9% | 10.70 | 10.90 | 10.70 | 308 | |
| 10.80 | 0.00 | 0.0% | 10.40 | 10.80 | 10.40 | 468 | |
| 10.80 | 0.00 | 0.0% | 10.40 | 10.80 | 10.40 | 398 | |
| 10.80 | +0.10 | +0.9% | 10.80 | 10.80 | 10.40 | 606 | |
| 10.70 | -0.10 | -0.9% | 10.40 | 10.80 | 10.30 | 2,436 | |
| 10.80 | +0.20 | +1.9% | 10.90 | 10.90 | 10.40 | 397 | |
| 10.60 | -0.20 | -1.9% | 10.40 | 10.80 | 10.40 | 3,659 | |
| 10.80 | -0.10 | -0.9% | 10.50 | 10.80 | 10.50 | 2,837 | |
| 10.90 | 0.00 | 0.0% | 10.80 | 10.90 | 10.70 | 1,395 | |
| 10.90 | -0.40 | -3.5% | 10.90 | 11.20 | 10.80 | 3,672 | |
| 11.30 | +0.20 | +1.8% | 10.70 | 11.30 | 10.70 | 2,497 | |
| 11.10 | -0.20 | -1.8% | 11.60 | 11.60 | 10.70 | 3,940 | |
| 11.30 | +0.10 | +0.9% | 11.20 | 11.30 | 11.00 | 1,480 | |
| 11.20 | 0.00 | 0.0% | 11.40 | 11.70 | 10.90 | 12,946 | |
| 11.20 | -0.40 | -3.4% | 11.60 | 11.60 | 11.20 | 3,783 | |
| 11.60 | +0.20 | +1.8% | 11.10 | 11.80 | 11.10 | 8,174 | |
| 11.40 | -0.10 | -0.9% | 12.00 | 12.90 | 11.20 | 5,087 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.90 | 11.00 | 10,955 | |
| 11.50 | +0.30 | +2.7% | 11.20 | 11.50 | 11.10 | 2,291 | |
| 11.20 | -0.20 | -1.8% | 11.20 | 11.20 | 11.20 | 3,100 | |
| 11.40 | +0.20 | +1.8% | 10.90 | 11.40 | 10.90 | 7,833 | |
| 11.20 | +0.10 | +0.9% | 11.40 | 11.40 | 10.70 | 8,521 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.10 | 4 | |
| 11.10 | +0.10 | +0.9% | 11.20 | 11.20 | 11.10 | 1,646 | |
| 11.00 | +0.10 | +0.9% | 10.70 | 11.00 | 10.60 | 4,397 | |
| 10.90 | +0.10 | +0.9% | 10.80 | 10.90 | 10.70 | 2,539 | |
| 10.80 | 0.00 | 0.0% | 10.70 | 10.80 | 10.70 | 517 | |
| 10.80 | 0.00 | 0.0% | 10.80 | 10.80 | 10.80 | 233 | |
| 10.80 | 0.00 | 0.0% | 10.70 | 10.80 | 10.70 | 700 |
- Ticker
- Stockholm:KAKEL
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 20, 2026
KAKEL: Q1 2026 saw 9% revenue growth, improved margins, and stronger market share from recent investments
Latest news
KAKEL: Q1 2026 saw 9% revenue growth, improved margins, and stronger market share from recent investments
May 20, 2026
Closed 10.80 (-6.9%) on May 20, 2026
Kakel Max CEO Ulf Ribbenstedt Retires
Apr 8, 2026
Closed 10.30 (+2.0%) on Apr 8, 2026
Kakel Max Appoints Michael Blom As Deputy CEO
Mar 16, 2026
Closed 10.70 (-1.8%) on Mar 16, 2026
KAKEL: Sales up 22%, losses reduced, and positive cash flow achieved; outlook for 2026 is optimistic
Feb 25, 2026
Closed 12.40 (+14.8%) on Feb 25, 2026
Kakel Max Q3 Loss SEK 0.7 Million
Nov 14, 2025
Closed 9.35 (+4.5%) on Nov 14, 2025
Kakel Max AB on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest May 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kakel Max AB.