Stock listing

Stockholm:JLT JLT Mobile Computers AB Aktie

Follow JLT Mobile Computers AB into a list and get an email when it puts out news.

Share price · OMXSTO:JLT

1.24 SEK +0.02 (+1.6%)

Close on Oct 30, 2026

Past year -42.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.24 – 1.26 SEKOct 30, 2026
Volume
42,276 sharesOct 30, 2026
Market cap
35.60M SEKAt the close on Oct 30, 2026 · price × 28.71M shares outstanding
52-week range
1.07 – 2.26 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
44,471 SEKMedian day 8,946 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
JLT Mobile Computers AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:JLT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.24+0.02+1.6%1.2451.261.23542,276
1.22-0.015-1.2%1.2351.2351.2034,027
1.235+0.025+2.1%1.2351.2351.105112,944
1.21-0.02-1.6%1.1951.2351.19592,036
1.23-0.025-2.0%1.2051.2351.2021,000
1.255-0.185-12.8%1.3951.3951.065333,459
1.440.000.0%1.441.441.44100
1.44+0.04+2.9%1.441.441.44312
1.40-0.025-1.8%1.4351.441.408,277
1.425-0.015-1.0%1.441.441.40602
1.44+0.045+3.2%1.401.441.4027,000
1.395-0.005-0.4%1.441.441.395790
1.40-0.05-3.4%1.411.451.391,625
1.45+0.045+3.2%1.411.451.4056,292
1.405-0.005-0.4%1.451.451.405240
1.41-0.02-1.4%1.411.411.411,300
1.43-0.015-1.0%1.4451.481.4324,470
1.445+0.05+3.6%1.4051.461.40530,194
1.395+0.03+2.2%1.3651.401.36512,109
1.365-0.075-5.2%1.4351.4351.36517,411
1.44-0.025-1.7%1.441.441.4467
1.4650.000.0%1.4351.4651.43510,235
1.465+0.02+1.4%1.4351.4651.4258,946
1.445+0.02+1.4%1.4651.4651.437,952
1.425-0.035-2.4%1.4251.4251.42565
1.46-0.015-1.0%1.4651.4651.435415
1.475+0.03+2.1%1.431.4751.436,336
1.4450.000.0%1.4451.4451.4450
1.4450.000.0%1.461.461.4452,118
1.445-0.02-1.4%1.421.4751.428,989
1.465-0.015-1.0%1.451.4651.4317,138
1.48-0.015-1.0%1.501.501.456,333
1.495-0.01-0.7%1.501.501.462,030
1.5050.000.0%1.471.5051.47154
1.505-0.005-0.3%1.4651.5051.46522
1.51+0.01+0.7%1.511.511.484,360
1.50-0.04-2.6%1.4951.501.45510,319
1.54+0.035+2.3%1.541.541.54714
1.505+0.04+2.7%1.4651.5051.4653,203
1.465+0.005+0.3%1.431.4651.4342
1.46+0.005+0.3%1.451.461.454,990
1.455+0.025+1.7%1.471.471.43130
1.43-0.005-0.3%1.431.4751.4346,364
1.435-0.01-0.7%1.4351.4351.4355,500
1.445-0.035-2.4%1.481.5851.41146,673
1.48+0.015+1.0%1.5451.5451.45543,786
1.465-0.065-4.2%1.511.511.46533,500
1.53+0.005+0.3%1.531.531.504,315
1.525+0.005+0.3%1.511.531.4934,600
1.52-0.06-3.8%1.531.5351.5210,775
1.58+0.08+5.3%1.501.581.49545,590
1.50-0.02-1.3%1.531.531.44113,412
1.52-0.10-6.2%1.621.621.5231,150
1.62+0.03+1.9%1.621.621.572,875
1.59-0.09-5.4%1.651.651.5959,080
1.68+0.025+1.5%1.6651.6851.6358,931
1.655+0.085+5.4%1.5351.6551.53198,152
1.57-0.07-4.3%1.611.631.50171,656
1.64-0.005-0.3%1.6451.6551.6422,948
1.645+0.005+0.3%1.6051.6451.605100
1.64+0.04+2.5%1.6051.7051.6053,692
1.60+0.01+0.6%1.5551.6051.5556,350
1.59-0.01-0.6%1.601.6351.58579,183
1.60-0.035-2.1%1.631.631.5910,385
1.635-0.075-4.4%1.661.661.58514,676
1.71-0.02-1.2%1.691.711.661,275
1.73+0.04+2.4%1.691.731.69304
Ticker
Stockholm:JLT
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

JLT Mobile Computers AB (publ) publishes interim report for January–September 2026

Oct 23, 2026

Closed 1.26 (-12.8%) on Oct 23, 2026

JLT Mobile Computers AB (publ) publishes interim report for January–June 2026

Aug 12, 2026

Closed 1.57 (-4.3%) on Aug 12, 2026

JLT Mobile Computers AB (publ) Publishes Interim Report for January–March 2026

May 7, 2026

Closed 1.90 (-0.3%) on May 7, 2026

JLT Mobile Computers AB (publ) Publishes 2025 Annual Report

Apr 13, 2026

Closed 2.00 (+2.0%) on Apr 13, 2026

Notice of annual general meeting of JLT Mobile Computers

Apr 7, 2026

Closed 2.02 (-1.9%) on Apr 7, 2026

JLT Mobile Computers Strengthens Defense Focus with SOFF Membership

Mar 30, 2026

Closed 1.68 (+11.3%) on Mar 30, 2026

JLT Mobile Computers Showcases Proven Rugged Performance at SITL 2026

Mar 12, 2026

Closed 1.57 (+0.6%) on Mar 12, 2026

JLT Mobile Computers and QUAD GmbH Advanced Systems Announce Strategic Partnership in the DACH Market

Mar 11, 2026

Closed 1.56 (+2.0%) on Mar 11, 2026

JLT Mobile Computers revised Nomination committee 2026

Feb 24, 2026

Closed 1.59 (-0.6%) on Feb 25, 2026

JLT Mobile Computers AB (publ) publishes 2025 Year-end report

Feb 12, 2026

Closed 1.49 (-8.0%) on Feb 12, 2026

All JLT Mobile Computers AB news

Decks

JLT Mobile Computers AB on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
13 in the last 12 months · 24 in all · newest Oct 23, 2026 · oldest 2025
Decks
15 decks · latest May 7, 2026

Log in to ask 6ix AI your own questions about JLT Mobile Computers AB.