Stock listing

Stockholm:IVSO Invisio AB Aktie

Home listing (Stockholm) of Invisio AB

Follow Invisio AB into a list and get an email when it puts out news.

Share price · OMXSTO:IVSO

225.20 SEK -31.00 (-12.1%)

Close on Oct 30, 2026

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
219.00 – 257.00 SEKOct 30, 2026
Volume
353,711 sharesOct 30, 2026
Market cap
10.40B SEKAt the close on Oct 30, 2026 · price × 46.18M shares outstanding
52-week range
194.60 – 332.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19.11M SEKMedian day 59,777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invisio AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IVSO · Home225.20 SEK-31.00 (-12.1%)353,711257.00257.00219.00256.20Close on Oct 30, 2026
LSE:0R86238.20 SEK-6.30 (-2.6%)283242.00242.00237.90244.50Close on Oct 27, 2026
Frankfurt:ICQ€21.88 EUR-0.42 (-1.9%)—€22.02€22.02€21.88€22.30Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IVSO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
225.20-31.00-12.1%257.00257.00219.00353,711
256.20+14.80+6.1%242.00256.40241.20224,011
241.40+3.20+1.3%238.20242.00236.8054,982
238.20-8.00-3.2%246.20246.20237.2039,463
246.20+0.80+0.3%244.60248.40242.20196,319
245.40-2.60-1.0%249.00249.60243.6035,162
248.00-3.40-1.4%251.40253.60246.80109,570
251.40+5.40+2.2%244.80252.40240.2039,983
246.00-5.00-2.0%251.00251.00242.2058,682
251.00-8.00-3.1%259.00259.00249.0055,356
259.00+6.20+2.5%255.00261.60255.0073,259
252.80+3.00+1.2%250.00254.40245.60103,603
249.80+8.80+3.7%241.60252.00241.6035,120
241.00-0.40-0.2%241.40249.00238.6049,065
241.40+4.00+1.7%237.60243.00237.6077,855
237.40+1.20+0.5%236.20241.60235.8077,393
236.20-1.80-0.8%237.80240.40231.8056,949
238.00-10.60-4.3%249.20249.20238.0072,262
248.60-2.20-0.9%250.60253.20247.6045,598
250.80+2.60+1.0%248.00251.40245.6029,613
248.20+6.20+2.6%241.40248.80238.0089,087
242.00-0.20-0.1%249.80249.80238.4047,327
242.20-4.60-1.9%247.20249.00241.2064,438
246.80+18.80+8.2%227.80251.60226.60136,975
228.00-3.80-1.6%231.80233.80227.2059,777
231.80+2.20+1.0%228.20233.40228.0039,560
229.60-4.20-1.8%233.80233.80228.0049,334
233.80-1.20-0.5%234.60238.20230.0055,473
235.00+2.60+1.1%233.60242.20232.6076,528
232.40+3.60+1.6%228.80232.80228.6035,124
228.80-8.00-3.4%237.20239.00228.80120,071
236.80+8.20+3.6%229.40238.00229.4055,499
228.60+2.40+1.1%222.00228.60221.0044,072
226.20+1.40+0.6%223.40228.00222.2048,082
224.80-4.20-1.8%231.20233.00223.6062,966
229.00-5.00-2.1%235.60235.60226.0095,273
234.000.000.0%235.20236.80231.2033,966
234.00+0.20+0.1%233.20235.20229.8065,074
233.80+3.80+1.7%231.60236.60228.8085,039
230.00-6.20-2.6%236.20243.00230.0095,382
236.20+1.00+0.4%235.40241.20235.20110,146
235.20+8.20+3.6%227.00236.40224.00129,777
227.00+1.00+0.4%226.00229.40224.2062,836
226.00-3.20-1.4%227.60228.60224.0050,202
229.20-4.60-2.0%235.20236.40229.00102,838
233.80-6.60-2.7%241.80244.60233.40112,581
240.40+9.00+3.9%235.20242.00235.20134,140
231.400.000.0%231.00233.20228.2023,645
231.40+8.80+4.0%223.00232.40223.0032,678
222.60-5.00-2.2%227.60227.60222.6029,362
227.60-4.00-1.7%228.60230.00226.6032,185
231.60+6.60+2.9%225.00232.20223.20394,654
225.00-5.60-2.4%232.00232.20224.4036,818
230.60-5.40-2.3%235.00235.80229.6056,487
236.00-4.80-2.0%240.80241.00233.60106,603
240.80+15.60+6.9%237.40247.40235.40136,961
225.20-5.20-2.3%230.20233.20225.2054,140
230.40+1.60+0.7%229.00234.60226.4060,946
228.80+0.40+0.2%228.40233.80227.8053,439
228.40+1.40+0.6%227.00228.80222.0065,965
227.00+9.60+4.4%217.60229.20217.4087,582
217.40+3.40+1.6%215.00221.00213.80125,067
214.00-4.00-1.8%218.40220.00213.6057,846
218.00+8.00+3.8%211.60220.80211.60114,689
210.00+2.20+1.1%208.00213.00208.0052,625
207.80-0.40-0.2%208.20214.00207.6045,719
208.20-1.60-0.8%210.40211.80206.8031,869
Ticker
Stockholm:IVSO
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Invisio (Stockholm:IVSO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Invisio (Stockholm:IVSO) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Invisio (Stockholm:IVSO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Canadian Armed Forces award INVISIO framework agreement with potential value up to SEK 450 million

Aug 14, 2026

Closed 240.80 (+6.9%) on Aug 14, 2026

INVISIO Interim Report January-June 2026: Strong revenue and significant strategic progress

Jul 17, 2026

Closed 215.60 (+4.2%) on Jul 17, 2026

INVISIO introduces enhanced drone awareness capability at Eurosatory 2026

Jun 11, 2026

Closed 252.20 (-1.4%) on Jun 11, 2026

Invisio (Q1 Review): Temporary margin headwind, outlook remains solid

May 11, 2026

Closed 255.20 (+3.7%) on May 11, 2026

IVSO: Record Q1 revenue and strong order intake offset lower gross margin, supporting a positive 2026 outlook

May 7, 2026

Closed 244.40 (-7.7%) on May 7, 2026

Report from the Annual General Meeting 2026 of INVISIO

May 6, 2026

Closed 244.40 (-7.7%) on May 7, 2026

INVISIO – Consensus estimates Q1 2026

Apr 30, 2026

Closed 266.00 (-0.4%) on Apr 30, 2026

Invitation to INVISIO conference call

Apr 29, 2026

Closed 267.20 (-2.0%) on Apr 29, 2026

INVISIO’s 2025 Annual Report and Sustainability Report now available

Apr 7, 2026

Closed 259.40 (-0.6%) on Apr 7, 2026

Notice to attend the Annual General Meeting of INVISIO

Mar 31, 2026

Closed 259.50 (+7.5%) on Mar 31, 2026

All Invisio AB news

Decks

Invisio AB on 6ix

News releases
19 in the last 12 months · 29 in all · newest Aug 14, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
38 decks · latest Jul 17, 2026

Where Invisio AB is listed

ListingExchangeCountryCurrency
Stockholm:IVSO · Home listing · This pageStockholmSwedenSEK
gettex:ICQgettexGermanyEUR
LSE:0R86LSEUnited KingdomSEK
Lang & Schwarz:A0B7BRLang & SchwarzGermanyEUR
LS Exchange:A0B7BRLS ExchangeGermanyEUR
Stuttgart:ICQStuttgartGermanyEUR
Aquis:IVSOSAquisUnited KingdomSEK
Dusseldorf:ICQDusseldorfGermanyEUR
Tradegate:ICQTradegateGermanyEUR
Frankfurt:ICQFrankfurtGermanyEUR
Aquis:IVSOSAquisUnited KingdomSEK
Hamburg:ICQHamburgGermanyEUR
Munich:ICQMunichGermanyEUR
Turquoise:IVSOSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Invisio AB.