Stock listing

Stockholm:IVACC Intervacc AB Aktie

Home listing (Stockholm) of Intervacc AB

Follow Intervacc AB into a list and get an email when it puts out news.

Share price · OMXSTO:IVACC

0.772 SEK -0.008 (-1.0%)

Close on Oct 30, 2026

Past year -22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.771 – 0.800 SEKOct 30, 2026
Volume
265,616 sharesOct 30, 2026
Market cap
263.1M SEKAt the close on Oct 30, 2026 · price × 340.8M shares outstanding
52-week range
0.572 – 1.462 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
295,518 SEKMedian day 224,057 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intervacc AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IVACC · Home0.772 SEK-0.008 (-1.0%)265,6160.7750.8000.7710.780Close on Oct 30, 2026
Frankfurt:2E9€0.05 EUR-0.003 (-4.9%)—€0.051€0.051€0.05€0.053Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IVACC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.772-0.008-1.0%0.7750.8000.771265,616
0.780-0.005-0.6%0.7930.8100.775204,797
0.785+0.011+1.4%0.7790.7990.774260,607
0.774-0.038-4.7%0.8180.8280.774807,997
0.812-0.035-4.1%0.8470.8480.812186,650
0.847+0.016+1.9%0.8290.8650.826171,731
0.831-0.010-1.2%0.8410.8550.805471,319
0.841-0.004-0.5%0.8450.8700.827219,689
0.845-0.024-2.8%0.8410.8620.815150,361
0.869+0.048+5.8%0.8260.8990.806657,880
0.821-0.009-1.1%0.8260.8640.818218,066
0.830-0.018-2.1%0.8400.8410.814398,367
0.848-0.016-1.9%0.8640.8640.832186,782
0.864-0.019-2.2%0.8810.8890.840287,770
0.883-0.004-0.5%0.9070.9290.880394,305
0.887+0.027+3.1%0.8760.9950.876408,654
0.860-0.038-4.2%0.8990.9060.860337,376
0.898-0.032-3.4%0.9210.9690.881386,134
0.930-0.005-0.5%0.9350.9480.916396,955
0.935-0.036-3.7%0.9690.9690.930286,105
0.971-0.059-5.7%1.0121.0420.965522,613
1.030+0.016+1.6%1.0201.0421.006103,130
1.014+0.024+2.4%0.9961.0380.978309,182
0.990+0.055+5.9%0.9711.0240.962484,605
0.935-0.023-2.4%0.9671.0060.935309,588
0.958-0.001-0.1%0.9600.9900.935152,817
0.959-0.011-1.1%0.9690.9700.900352,606
0.970-0.028-2.8%0.9970.9970.951215,069
0.998-0.012-1.2%1.0001.0200.980274,229
1.0100.0000.0%1.0441.0440.980212,065
1.010+0.014+1.4%0.9961.0460.986153,786
0.996+0.005+0.5%0.9931.0160.99379,996
0.991-0.013-1.3%0.9901.0200.98483,041
1.004+0.037+3.8%1.0001.0160.982224,057
0.967-0.057-5.6%1.0121.0400.967228,820
1.024-0.004-0.4%1.0421.0501.02296,338
1.028+0.008+0.8%1.0401.0401.020158,595
1.020-0.014-1.4%1.0201.0321.000276,823
1.034-0.034-3.2%1.0601.0601.020336,695
1.068-0.042-3.8%1.1121.1121.064186,399
1.110-0.024-2.1%1.1321.1321.04869,397
1.134+0.040+3.7%1.1181.1401.044213,785
1.094+0.010+0.9%1.1181.1201.068165,625
1.084+0.024+2.3%1.0601.0901.038162,363
1.060+0.014+1.3%1.0501.0681.030172,504
1.046-0.024-2.2%1.0601.0921.046142,135
1.070-0.006-0.6%1.0761.0921.030417,515
1.076-0.020-1.8%1.0821.0821.056142,876
1.096-0.032-2.8%1.0901.1141.018190,375
1.128+0.042+3.9%1.0681.1281.068154,899
1.086-0.018-1.6%1.0781.1501.068510,315
1.104-0.012-1.1%1.0001.2020.9991,622,305
1.116-0.034-3.0%1.1561.1561.116235,611
1.150-0.020-1.7%1.1781.1801.126460,588
1.170-0.028-2.3%1.1961.1961.160329,577
1.198-0.022-1.8%1.2021.2141.184221,380
1.220+0.020+1.7%1.1961.2281.180182,742
1.200-0.008-0.7%1.2021.2321.186421,510
1.2080.0000.0%1.2381.2401.20067,607
1.208-0.008-0.7%1.2101.2101.188181,187
1.216-0.034-2.7%1.2681.2681.210336,288
1.250+0.038+3.1%1.2321.2641.202220,954
1.212-0.050-4.0%1.2501.2501.198494,213
1.262+0.038+3.1%1.2221.2681.222205,987
1.224-0.046-3.6%1.3001.3001.220285,858
1.270-0.016-1.2%1.2881.3081.260218,129
1.286+0.010+0.8%1.2961.3481.282325,555
Ticker
Stockholm:IVACC
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Intervacc submits Type II variation to EMA seeking 12-month duration of immunity for Strangvac

Jul 30, 2026

Closed 1.29 (+0.8%) on Jul 30, 2026

Intervacc completes successful evaluation of US strain of strangles pathogen ahead of clinical trials

May 22, 2026

Closed 1.27 (+7.4%) on May 22, 2026

Emil Billbäck appointed new Chair of the Board of Intervacc

May 15, 2026

Closed 1.13 (-0.5%) on May 15, 2026

Intervacc strengthens management team for future growth

May 12, 2026

Closed 1.34 (-3.6%) on May 12, 2026

Intervacc publishes the 2025 Annual Report

Apr 14, 2026

Closed 0.90 (+1.4%) on Apr 14, 2026

Notice of Annual General Meeting in Intervacc AB (publ)

Apr 10, 2026

Closed 0.888 (+5.8%) on Apr 13, 2026

Intervacc announces breakthrough protection against Streptococcus suis infection in piglets

Mar 19, 2026

Closed 0.979 (+32.5%) on Mar 20, 2026

Intervacc: New CEO announced

Feb 6, 2026

Closed 0.919 (+0.4%) on Feb 6, 2026

Intervacc and Dechra extend distribution agreement for Intervacc’s equine strangles vaccine Strangvac by two years

Oct 13, 2025

All Intervacc AB news

Decks

Intervacc AB on 6ix

News releases
8 in the last 12 months · 9 in all · newest Jul 30, 2026 · oldest 2025
Decks
1 deck · latest February 2023

Where Intervacc AB is listed

ListingExchangeCountryCurrency
Stockholm:IVACC · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2DP4WLS ExchangeGermanyEUR
Lang & Schwarz:A2DP4WLang & SchwarzGermanyEUR
Frankfurt:2E9FrankfurtGermanyEUR
Hamburg:2E9HamburgGermanyEUR
Stuttgart:2E9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Intervacc AB.