Stock listing
Stockholm:INWI Inwido AB Aktie
Home listing (Stockholm) of Inwido AB
Follow Inwido AB into a list and get an email when it puts out news.
Share price · OMXSTO:INWI
194.30 SEK +3.40 (+1.8%)
Close on Nov 2, 2026
- Day range
- 188.70 – 194.90 SEKNov 2, 2026
- Volume
- 45,302 sharesNov 2, 2026
- Market cap
- 11.26B SEKAt the close on Nov 2, 2026 · price × 57.97M shares outstanding
- 52-week range
- 135.10 – 195.90 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 23.36M SEKMedian day 81,246 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:INWI · Home | 194.30 SEK | +3.40 (+1.8%) | 45,302 | 189.00 | 194.90 | 188.70 | 190.90 | Close on Nov 2, 2026 |
| Frankfurt:5IW | €16.76 EUR | +0.10 (+0.6%) | — | €16.76 | €16.76 | €16.76 | €16.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:INWI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 194.30 | +3.40 | +1.8% | 189.00 | 194.90 | 188.70 | 45,302 | |
| 190.90 | +1.50 | +0.8% | 189.00 | 191.50 | 187.60 | 25,139 | |
| 189.40 | -2.50 | -1.3% | 191.90 | 191.90 | 188.50 | 48,051 | |
| 191.90 | -0.10 | -0.1% | 192.50 | 194.20 | 191.20 | 57,318 | |
| 192.00 | +3.00 | +1.6% | 188.30 | 192.30 | 187.50 | 210,615 | |
| 189.00 | +1.80 | +1.0% | 187.10 | 190.00 | 186.70 | 78,161 | |
| 187.20 | -3.70 | -1.9% | 190.90 | 190.90 | 184.10 | 145,449 | |
| 190.90 | -0.20 | -0.1% | 194.00 | 194.00 | 189.10 | 260,872 | |
| 191.10 | +0.30 | +0.2% | 195.00 | 195.90 | 190.30 | 224,482 | |
| 190.80 | -1.10 | -0.6% | 191.00 | 192.00 | 187.20 | 81,313 | |
| 191.90 | +0.30 | +0.2% | 190.60 | 191.90 | 189.50 | 51,108 | |
| 191.60 | +2.40 | +1.3% | 189.20 | 192.60 | 189.20 | 104,805 | |
| 189.20 | -3.50 | -1.8% | 191.80 | 192.30 | 188.30 | 80,069 | |
| 192.70 | +2.20 | +1.2% | 190.50 | 194.30 | 190.50 | 82,343 | |
| 190.50 | +1.20 | +0.6% | 189.30 | 190.50 | 187.70 | 66,064 | |
| 189.30 | +0.70 | +0.4% | 188.60 | 190.00 | 185.80 | 87,088 | |
| 188.60 | +3.90 | +2.1% | 184.30 | 191.40 | 184.30 | 147,865 | |
| 184.70 | -0.40 | -0.2% | 185.10 | 186.70 | 182.20 | 79,062 | |
| 185.10 | -3.10 | -1.6% | 188.00 | 188.00 | 184.80 | 110,551 | |
| 188.20 | +2.50 | +1.3% | 186.90 | 190.70 | 186.70 | 85,938 | |
| 185.70 | -0.30 | -0.2% | 185.60 | 186.40 | 183.30 | 96,454 | |
| 186.00 | +2.80 | +1.5% | 183.20 | 187.10 | 182.80 | 99,041 | |
| 183.20 | -1.00 | -0.5% | 185.80 | 185.80 | 182.50 | 81,178 | |
| 184.20 | +3.70 | +2.0% | 181.10 | 185.40 | 181.00 | 68,719 | |
| 180.50 | -1.30 | -0.7% | 181.70 | 183.70 | 180.40 | 90,734 | |
| 181.80 | +0.70 | +0.4% | 182.50 | 183.00 | 181.00 | 51,395 | |
| 181.10 | +1.90 | +1.1% | 180.30 | 182.70 | 180.30 | 66,396 | |
| 179.20 | -4.20 | -2.3% | 182.90 | 183.50 | 179.20 | 73,843 | |
| 183.40 | -1.30 | -0.7% | 185.80 | 185.90 | 180.90 | 91,650 | |
| 184.70 | -0.40 | -0.2% | 186.50 | 187.00 | 184.20 | 51,352 | |
| 185.10 | +5.30 | +2.9% | 183.00 | 185.70 | 183.00 | 116,706 | |
| 179.80 | -3.20 | -1.7% | 182.90 | 183.60 | 179.00 | 185,023 | |
| 183.00 | +2.40 | +1.3% | 180.60 | 183.40 | 180.60 | 59,134 | |
| 180.60 | +3.20 | +1.8% | 177.60 | 180.60 | 177.40 | 82,586 | |
| 177.40 | -1.90 | -1.1% | 178.80 | 179.50 | 175.10 | 79,076 | |
| 179.30 | -3.30 | -1.8% | 181.40 | 182.00 | 178.00 | 88,521 | |
| 182.60 | +2.70 | +1.5% | 179.80 | 182.60 | 179.10 | 69,198 | |
| 179.90 | -1.20 | -0.7% | 181.10 | 182.50 | 179.90 | 85,546 | |
| 181.10 | +0.70 | +0.4% | 180.30 | 181.80 | 179.40 | 67,859 | |
| 180.40 | -2.60 | -1.4% | 182.40 | 182.50 | 180.00 | 147,504 | |
| 183.00 | -0.80 | -0.4% | 183.30 | 184.40 | 182.40 | 45,938 | |
| 183.80 | +1.60 | +0.9% | 182.10 | 183.90 | 181.40 | 55,473 | |
| 182.20 | +6.60 | +3.8% | 176.10 | 183.10 | 175.20 | 92,394 | |
| 175.60 | -1.90 | -1.1% | 178.00 | 178.20 | 175.10 | 72,294 | |
| 177.50 | +1.30 | +0.7% | 176.10 | 179.00 | 176.10 | 49,718 | |
| 176.20 | -5.30 | -2.9% | 181.10 | 181.40 | 175.90 | 125,979 | |
| 181.50 | +3.80 | +2.1% | 178.40 | 181.80 | 177.80 | 128,840 | |
| 177.70 | +2.30 | +1.3% | 176.40 | 178.00 | 174.00 | 242,452 | |
| 175.40 | +0.30 | +0.2% | 175.70 | 176.40 | 174.20 | 76,595 | |
| 175.10 | +3.40 | +2.0% | 171.80 | 176.50 | 171.80 | 76,817 | |
| 171.70 | -2.30 | -1.3% | 174.00 | 174.50 | 171.60 | 50,523 | |
| 174.00 | -0.60 | -0.3% | 174.70 | 176.20 | 174.00 | 56,021 | |
| 174.60 | +2.00 | +1.2% | 172.40 | 174.60 | 171.90 | 57,510 | |
| 172.60 | +0.50 | +0.3% | 172.00 | 174.40 | 169.80 | 1,567,544 | |
| 172.10 | -0.80 | -0.5% | 172.60 | 173.20 | 171.40 | 54,032 | |
| 172.90 | +0.50 | +0.3% | 174.30 | 174.60 | 170.20 | 925,271 | |
| 172.40 | -1.30 | -0.7% | 173.70 | 175.00 | 170.80 | 203,349 | |
| 173.70 | +4.70 | +2.8% | 169.60 | 175.70 | 168.20 | 147,658 | |
| 169.00 | -1.00 | -0.6% | 170.80 | 170.90 | 168.30 | 52,232 | |
| 170.00 | -1.70 | -1.0% | 171.40 | 172.00 | 169.10 | 193,750 | |
| 171.70 | -6.20 | -3.5% | 177.50 | 177.50 | 170.30 | 127,865 | |
| 177.90 | +1.50 | +0.9% | 176.50 | 178.30 | 175.60 | 52,979 | |
| 176.40 | -1.90 | -1.1% | 178.50 | 178.70 | 175.30 | 93,887 | |
| 178.30 | +3.30 | +1.9% | 175.70 | 178.40 | 175.30 | 105,242 | |
| 175.00 | +0.20 | +0.1% | 174.90 | 176.30 | 174.10 | 40,096 | |
| 174.80 | +2.80 | +1.6% | 173.30 | 175.60 | 173.30 | 71,862 |
- Ticker
- Stockholm:INWI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 7, 2026
Inwido publishes report for the second quarter 2026 on July 15
Latest earnings call · Oct 21, 2026
Inwido (Stockholm:INWI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Inwido (Stockholm:INWI) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:00 AM ET
Watch TranscriptInwido (Stockholm:INWI) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 4:00 AM ET
Watch TranscriptInwido (Stockholm:INWI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Inwido publishes report for the second quarter 2026 on July 15
Jul 7, 2026
Closed 150.30 (-0.5%) on Jul 7, 2026
Inwido enters the Croatian market through the acquisition of Marlex
May 7, 2026
Closed 145.00 (+1.0%) on May 7, 2026
Auditors report (69ef4ee9490dc0de323b19a7 Auditors report)
Apr 27, 2026
Closed 152.60 (-1.0%) on Apr 27, 2026
Inwido’s Annual Report 2025 published
Apr 27, 2026
Closed 152.60 (-1.0%) on Apr 27, 2026
Inwido publishes report for the first quarter 2026 on April 28
Apr 21, 2026
Closed 161.50 (-2.0%) on Apr 21, 2026
Remuneration report 2025 (69e5bf9a0ec3558ab97af282 Remuneration report 2025)
Apr 20, 2026
Closed 164.80 (-1.1%) on Apr 20, 2026
The Board of Director proposal for divident and reasoned statement (69e5bf84963433e2428a9bb5 The Board of Director proposal for divident and reasoned statement)
Apr 20, 2026
Closed 164.80 (-1.1%) on Apr 20, 2026
Inwido: Reasoned statement of the Nomination Committee 2026 (69e5bf2391b29308a69d05df Reasoned statement of the Nomination Committee 2026)
Apr 20, 2026
Closed 164.80 (-1.1%) on Apr 20, 2026
Proposals by the Nomination Committee (69e5befbdd345562b3e1da6e Proposals by the Nomination Committee)
Apr 20, 2026
Closed 164.80 (-1.1%) on Apr 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 15, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 21, 2025
Inwido AB on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 14 in the last 12 months · 17 in all · newest Jul 7, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 21, 2026
- Decks
- 12 decks · latest Oct 21, 2026
Where Inwido AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:INWI · Home listing · This page | Stockholm | Sweden | SEK |
| LSIN:0QXM | LSIN | United Kingdom | SEK |
| LS Exchange:A12CCH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CCH | Lang & Schwarz | Germany | EUR |
| gettex:5IW | gettex | Germany | EUR |
| Aquis:INWIS | Aquis | United Kingdom | SEK |
| Dusseldorf:5IW | Dusseldorf | Germany | EUR |
| Frankfurt:5IW | Frankfurt | Germany | EUR |
| Munich:5IW | Munich | Germany | EUR |
| Turquoise:INWIS | Turquoise | United Kingdom | SEK |
| Aquis:INWIS | Aquis | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Inwido AB.