Stock listing

Stockholm:INSTAL Instalco AB Aktie

Home listing (Stockholm) of Instalco AB

Follow Instalco AB into a list and get an email when it puts out news.

Share price · OMXSTO:INSTAL

40.24 SEK -0.04 (-0.1%)

Close on Oct 30, 2026

Past year +65.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
39.44 – 40.70 SEKOct 30, 2026
Volume
253,860 sharesOct 30, 2026
Market cap
10.81B SEKAt the close on Oct 30, 2026 · price × 268.8M shares outstanding
52-week range
21.64 – 45.58 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.54M SEKMedian day 267,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Instalco AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:INSTAL · Home40.24 SEK-0.04 (-0.1%)253,86040.2040.7039.4440.28Close on Oct 30, 2026
Frankfurt:4IIA€3.562 EUR-0.216 (-5.7%)—€3.572€3.572€3.562€3.778Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INSTAL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
40.24-0.04-0.1%40.2040.7039.44253,860
40.28-0.42-1.0%40.7241.0040.18210,667
40.70-1.34-3.2%42.0842.3440.62362,703
42.04+1.60+4.0%40.3042.2840.16284,543
40.44-2.06-4.8%42.0042.2239.04747,798
42.50+0.26+0.6%43.8445.5841.221,301,262
42.24-0.28-0.7%42.5042.9641.78585,003
42.52+1.28+3.1%41.3842.5241.021,494,498
41.24-1.22-2.9%41.9642.1240.00568,892
42.46+0.14+0.3%42.2642.6241.46553,717
42.32+0.22+0.5%42.3643.0042.10249,286
42.10-0.28-0.7%41.4242.1040.80492,245
42.38-0.020.0%42.3643.1242.06315,997
42.40+1.38+3.4%41.1242.6440.921,107,496
41.02-0.28-0.7%41.2041.4440.46387,525
41.30+0.48+1.2%40.4641.6840.46252,896
40.82-0.76-1.8%41.7241.7240.04491,039
41.58-0.92-2.2%42.3042.9041.46165,667
42.50-0.38-0.9%42.9243.6442.44892,130
42.88+0.32+0.8%42.6443.0642.42133,219
42.56+0.56+1.3%42.1042.9642.10156,182
42.00-0.90-2.1%42.9042.9041.821,206,070
42.90+0.26+0.6%42.2043.4042.20243,431
42.64-0.86-2.0%43.8443.8442.44236,019
43.50+2.96+7.3%41.5044.2041.401,146,010
40.54-0.020.0%40.4041.1640.16243,398
40.56-0.40-1.0%39.6240.8239.62217,120
40.96-0.10-0.2%41.1041.6040.52292,221
41.06+0.54+1.3%40.3241.3040.20225,386
40.52+1.02+2.6%39.5840.8039.58234,889
39.50-0.08-0.2%39.5840.1039.42552,457
39.58+0.74+1.9%38.7440.0038.74197,636
38.84+0.14+0.4%38.5039.1238.06483,671
38.70+0.68+1.8%38.0038.8837.40256,545
38.02-1.48-3.7%39.2039.2037.84267,532
39.50+0.74+1.9%39.0239.7638.14288,470
38.76-0.54-1.4%39.2839.3438.28505,949
39.30+0.78+2.0%38.2239.7438.22585,333
38.52+0.86+2.3%37.6638.5237.38406,012
37.66-0.52-1.4%38.2438.5836.98216,696
38.18+0.46+1.2%37.7038.2837.44142,703
37.72+1.02+2.8%36.7037.8436.70259,431
36.70-1.54-4.0%38.2038.2036.70311,825
38.24+0.24+0.6%37.8838.4037.42549,401
38.00+0.24+0.6%37.8238.3237.60353,802
37.76-0.12-0.3%37.8038.4237.62257,520
37.88+0.68+1.8%37.0837.8837.00233,343
37.20+0.22+0.6%36.8037.4636.72157,471
36.98+0.30+0.8%36.8037.4836.72149,935
36.68-0.16-0.4%36.7437.1436.40169,934
36.84+0.76+2.1%36.0236.9036.02251,177
36.08-0.04-0.1%36.1436.3035.76168,898
36.12+0.16+0.4%36.0036.5235.76399,821
35.96-0.76-2.1%36.5836.7635.80214,972
36.72-0.10-0.3%36.8237.0236.561,468,334
36.82+0.02+0.1%36.6637.4636.22197,316
36.80+0.08+0.2%36.7037.2836.522,229,275
36.72+0.10+0.3%36.6037.3236.42191,901
36.62+0.08+0.2%36.4037.0236.30124,470
36.54-1.24-3.3%37.7838.0036.02276,938
37.78+0.06+0.2%37.7238.3437.40174,446
37.72+0.26+0.7%37.3638.1837.08257,930
37.46+0.32+0.9%37.3638.2237.08390,759
37.14-0.36-1.0%37.4437.7636.881,130,230
37.500.000.0%37.4037.8037.12188,185
37.50-0.48-1.3%38.2838.5637.34272,737
37.98+1.58+4.3%36.3638.3636.28190,291
Ticker
Stockholm:INSTAL
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Instalco (Stockholm:INSTAL) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 5:00 AM ET

    Watch Transcript

  • Instalco (Stockholm:INSTAL) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Instalco (Stockholm:INSTAL) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Instalco awarded new assignment by NCC in central Stockholm

Aug 27, 2026

Closed 37.88 (+1.8%) on Aug 27, 2026

Instalco becomes majority owner in Fabri AG

Jul 16, 2026

Closed 39.00 (0.0%) on Jul 16, 2026

Instalco has extended the existing credit facility agreement amounting to SEK 3.4 billion

Jun 29, 2026

Closed 38.24 (-5.1%) on Jun 30, 2026

Instalco signs agreement for installation assignment in Oslo for NOK 112 million

Jun 9, 2026

Closed 39.22 (+4.1%) on Jun 9, 2026

Instalco subsidiary signs agreement for new school project in Norway

May 28, 2026

Closed 38.12 (-1.1%) on May 28, 2026

Instalco signs framework agreement with Stångåstaden

May 20, 2026

Closed 38.28 (+2.8%) on May 20, 2026

Instalco signs framework agreement with VAROPreem

May 5, 2026

Closed 39.20 (+0.6%) on May 5, 2026

Instalco announces resolution on transfer of treasury shares

May 4, 2026

Closed 39.20 (+0.6%) on May 5, 2026

Instalco signs contract for heating and plumbing installations in a logistics project at Drammen

Apr 22, 2026

Closed 37.76 (-0.3%) on Apr 22, 2026

Instalco creates a national platform within industrial and construction scaffolding through the acquisition of TSM Taksäkerhetsmontörerna

Apr 16, 2026

Closed 38.22 (+4.2%) on Apr 17, 2026

All Instalco AB news

Decks

Instalco AB on 6ix

News releases
15 in the last 12 months · 15 in all · newest Aug 27, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
39 decks · latest Oct 23, 2026

Where Instalco AB is listed

ListingExchangeCountryCurrency
Stockholm:INSTAL · Home listing · This pageStockholmSwedenSEK
gettex:4IIAgettexGermanyEUR
LSIN:0RP5LSINUnited KingdomSEK
LS Exchange:A3DDPQLS ExchangeGermanyEUR
Aquis:INSTASAquisUnited KingdomSEK
Lang & Schwarz:A3DDPQLang & SchwarzGermanyEUR
Tradegate:4IIATradegateGermanyEUR
Aquis:INSTASAquisUnited KingdomSEK
Frankfurt:4IIAFrankfurtGermanyEUR
Stuttgart:4IIAStuttgartGermanyEUR
Turquoise:INSTASTurquoiseUnited KingdomSEK
Dusseldorf:4IIADusseldorfGermanyEUR
Munich:4IIAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Instalco AB.