Stock listing

Stockholm:INIT Initiator Pharma A/S Aktie

Follow Initiator Pharma A/S into a list and get an email when it puts out news.

Share price · OMXSTO:INIT

1.95 SEK -0.14 (-6.9%)

Close on Oct 30, 2026

Past year -32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.89 – 2.00 SEKOct 30, 2026
Volume
46,235 sharesOct 30, 2026
Market cap
133.1M SEKAt the close on Oct 30, 2026 · price × 68.45M shares outstanding
52-week range
1.67 – 3.65 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
306,520 SEKMedian day 108,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Initiator Pharma A/S logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INIT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.945-0.145-6.9%1.991.9951.88546,235
2.09+0.04+2.0%2.012.291.875258,490
2.05-0.12-5.5%2.172.221.715802,710
2.17-0.07-3.1%2.242.322.1047,337
2.24-0.13-5.5%2.332.362.19126,103
2.37+0.13+5.8%2.382.492.2464,308
2.240.000.0%2.292.292.1542,060
2.24-0.08-3.4%2.212.382.2066,084
2.32+0.02+0.9%2.242.322.1685,473
2.30+0.21+10.0%2.202.302.13149,330
2.09+0.03+1.5%1.9052.091.90558,941
2.06+0.065+3.3%2.082.201.925159,439
1.995-0.145-6.8%2.232.231.925183,755
2.14+0.145+7.3%2.102.162.05120,389
1.995+0.195+10.8%1.851.9951.8598,019
1.80+0.03+1.7%1.771.8951.7729,987
1.77+0.025+1.4%1.7251.771.66595,479
1.745-0.12-6.4%1.8951.8951.705156,097
1.865-0.10-5.1%1.9151.961.835179,079
1.965-0.065-3.2%1.992.051.91564,900
2.03+0.03+1.5%1.9952.061.9614,528
2.00-0.12-5.7%2.112.111.97228,592
2.12+0.10+5.0%1.982.301.815410,646
2.02-0.01-0.5%2.012.081.98216,879
2.03-0.05-2.4%2.142.141.965219,118
2.08-0.06-2.8%2.132.242.07138,983
2.14+0.09+4.4%2.152.152.0199,923
2.05-0.11-5.1%2.232.231.975146,260
2.16-0.03-1.4%2.182.242.10287,956
2.19+0.08+3.8%2.092.252.08209,462
2.11-0.07-3.2%2.222.222.06284,706
2.18-0.06-2.7%2.242.292.11261,474
2.24-0.05-2.2%2.242.332.15233,114
2.29-0.06-2.6%2.362.372.2587,219
2.35-0.09-3.7%2.422.452.3355,363
2.44+0.05+2.1%2.332.442.3321,211
2.39+0.01+0.4%2.382.482.3251,280
2.38-0.10-4.0%2.432.452.32125,738
2.48+0.09+3.8%2.372.482.3446,420
2.390.000.0%2.352.542.35112,276
2.39+0.05+2.1%2.322.412.2977,812
2.34-0.01-0.4%2.412.412.2970,948
2.35+0.04+1.7%2.332.402.3273,826
2.31-0.03-1.3%2.262.342.2634,140
2.34+0.04+1.7%2.302.342.24108,494
2.30-0.05-2.1%2.552.552.27185,689
2.35-0.08-3.3%2.432.432.3423,631
2.43-0.04-1.6%2.482.482.34155,973
2.47-0.03-1.2%2.502.502.39146,682
2.50-0.09-3.5%2.502.662.4299,903
2.59+0.06+2.4%2.542.672.40265,306
2.530.000.0%2.642.652.3764,652
2.53+0.05+2.0%2.562.692.47129,910
2.48+0.14+6.0%2.292.562.23143,103
2.34-0.13-5.3%2.412.442.30173,741
2.47-0.02-0.8%2.492.562.4151,099
2.49-0.04-1.6%2.362.702.36238,426
2.53-0.07-2.7%2.542.612.48166,861
2.600.000.0%2.572.662.5490,465
2.60+0.01+0.4%2.602.682.51102,118
2.59-0.08-3.0%2.572.862.54227,732
2.67+0.12+4.7%2.502.672.50174,209
2.55+0.20+8.5%2.352.562.3591,550
2.35+0.11+4.9%2.242.352.2145,977
2.24-0.04-1.8%2.252.512.1975,510
2.28+0.04+1.8%2.242.392.2032,399
2.24-0.01-0.4%2.242.242.1468,237
Ticker
Stockholm:INIT
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Initiator Pharma strengthens its management team – appoints Annette Säfholm as COO

Sep 14, 2026

Closed 2.35 (-3.7%) on Sep 14, 2026

Initiator Pharma secures two European patents for pudafensine

Aug 19, 2026

Closed 2.53 (+2.0%) on Aug 19, 2026

Initiator Pharma attends BIO 2026 in San Diego

Jun 23, 2026

Closed 2.78 (+4.9%) on Jun 23, 2026

Initiator Pharma A/S – Resolutions of the annual general meeting 2026

May 29, 2026

Closed 2.99 (+3.1%) on May 29, 2026

Initiator Pharma A/S calls for the Annual General Meeting

May 12, 2026

Closed 3.00 (-5.7%) on May 12, 2026

Initiator Pharma Q1 2026 Operating Loss DKK 11.4 Mln

May 8, 2026

Closed 3.36 (-0.3%) on May 8, 2026

Initiator Pharma progresses patient enrollment in Phase 2a vulvodynia study

Apr 28, 2026

Closed 3.35 (+3.4%) on Apr 29, 2026

Initiator Pharma: Full focus on pudafensine, IP2018 is discontinued

Apr 21, 2026

Closed 3.24 (0.0%) on Apr 21, 2026

Initiator Pharma To Fully Prioritize Pudafensine

Apr 17, 2026

Closed 3.19 (-5.9%) on Apr 17, 2026

Initiator Pharma to present at Redeye Healthcare Day 2026

Apr 10, 2026

Closed 3.27 (+1.6%) on Apr 10, 2026

All Initiator Pharma A/S news

Initiator Pharma A/S on 6ix

Sector
Health care
Industry
Biotechnology
News releases
18 in the last 12 months · 25 in all · newest Sep 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Initiator Pharma A/S.