Stock listing

Stockholm:INISSB Inission AB Aktie

Home listing (Stockholm) of Inission AB

Follow Inission AB into a list and get an email when it puts out news.

Share price · OMXSTO:INISS_B

70.80 SEK -0.60 (-0.8%)

Close on Oct 30, 2026

Past year +70.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
70.60 – 71.80 SEKOct 30, 2026
Volume
4,275 sharesOct 30, 2026
Market cap
1.46B SEKAt the close on Oct 30, 2026 · price × 20.67M shares outstanding
52-week range
38.20 – 78.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.07M SEKMedian day 25,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inission AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INISS_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
70.80-0.60-0.8%71.2071.8070.604,275
71.40-1.60-2.2%73.0073.0071.2018,528
73.00+1.60+2.2%71.4073.8070.8014,902
71.40+0.80+1.1%70.8071.8070.2020,644
70.60-1.40-1.9%71.8073.2070.0029,936
72.00+0.40+0.6%72.0072.2070.6015,766
71.60-1.60-2.2%72.8072.8071.4042,341
73.20+3.60+5.2%72.2073.8071.2050,878
69.60-2.20-3.1%72.0072.0069.2035,728
71.80-1.00-1.4%73.0073.0071.0012,276
72.80+0.80+1.1%73.0074.0072.2021,260
72.00-2.20-3.0%75.0075.0071.6045,417
74.20+0.60+0.8%73.8076.6073.8032,030
73.60+1.60+2.2%72.2074.4072.2036,063
72.00+1.00+1.4%70.8072.6070.4029,327
71.00+1.00+1.4%70.6072.0070.0074,904
70.000.000.0%70.0070.8069.4019,977
70.00-0.60-0.8%71.0071.2069.2014,122
70.60+0.40+0.6%70.2071.6070.2026,419
70.20-1.00-1.4%71.0071.2069.8018,909
71.20+1.20+1.7%70.4072.0069.6050,436
70.00-0.40-0.6%70.2071.2069.4027,910
70.40-0.60-0.8%71.6071.6069.8032,553
71.00+0.20+0.3%70.8071.6069.8032,178
70.80+0.80+1.1%70.2071.4069.2030,264
70.00+0.40+0.6%69.6071.2069.4024,220
69.60-1.60-2.2%69.6070.6068.8011,933
71.20+2.00+2.9%68.6071.6068.4036,847
69.20-1.00-1.4%70.0070.8068.8026,422
70.20+1.00+1.4%69.2071.8069.2050,142
69.20+0.80+1.2%67.8069.6067.8013,714
68.40+1.20+1.8%68.4069.0066.8018,512
67.200.000.0%67.2069.0067.0042,221
67.20+0.60+0.9%66.4068.2066.4015,193
66.60-1.60-2.3%67.4069.4066.4047,427
68.20-1.00-1.4%69.2069.2067.4060,413
69.20-0.40-0.6%69.8070.0068.8019,760
69.60+0.20+0.3%70.0070.6068.8027,717
69.40+0.20+0.3%70.0070.0069.2017,197
69.20+0.40+0.6%68.8070.6068.8021,637
68.80-0.80-1.1%70.0071.0068.6025,714
69.60+1.80+2.7%69.0070.6067.8031,823
67.80+0.20+0.3%68.4069.6067.0034,060
67.60-0.80-1.2%68.2069.0066.6056,568
68.40-2.80-3.9%70.8070.8068.4052,098
71.20-1.00-1.4%73.0073.4071.0027,023
72.20-2.20-3.0%74.4074.6071.4053,003
74.40+6.40+9.4%71.8074.4071.80137,466
68.00+1.20+1.8%68.0069.6065.4054,040
66.80-0.20-0.3%68.0069.0066.0053,136
67.00+0.80+1.2%66.2067.0065.4025,873
66.20-0.80-1.2%68.2068.4066.0035,212
67.00+0.40+0.6%66.4068.0065.8016,566
66.60-1.00-1.5%67.8068.0066.2032,779
67.60-0.80-1.2%68.0068.8066.8016,411
68.40-0.60-0.9%68.6070.0068.207,697
69.00+0.80+1.2%68.2069.8066.808,094
68.20+0.40+0.6%67.6068.2067.205,656
67.80+0.40+0.6%67.4068.0066.608,346
67.40-0.60-0.9%67.8067.8066.4015,189
68.00-1.00-1.4%67.4069.0067.4010,605
69.00+1.40+2.1%67.2069.0066.4017,880
67.60+1.00+1.5%67.0068.0065.8011,122
66.60-0.40-0.6%66.4067.0065.4014,808
67.00+1.80+2.8%64.8068.2064.8020,336
65.20+0.20+0.3%65.0065.6063.8023,552
65.00-0.40-0.6%64.8065.4064.4021,407
Ticker
Stockholm:INISS_B
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Inission (Stockholm:INISS B) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 2:30 AM ET

    Watch Transcript

  • Inission (Stockholm:INISS B) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Inission (Stockholm:INISS B) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Inission To Buy 1.91% Minority Stake In Inission Norge

Jun 1, 2026

Closed 78.00 (+1.0%) on Jun 2, 2026

INISS_B: Q1 delivered robust sales and margin growth, with strong outlook and disciplined expansion

May 7, 2026

Closed 72.00 (+3.7%) on May 8, 2026

INISS_B: Strong sales and margin growth, robust order intake, and solid financial position

May 6, 2026

Closed 69.40 (+6.8%) on May 7, 2026

Inission Renames Enedo OEM Business Area To Inission Power

Apr 16, 2026

Closed 62.60 (+1.6%) on Apr 16, 2026

Inission Says Enedo Receives Order For 200+ DC Battery Charging Systems For Defence Customer

Mar 20, 2026

Closed 59.60 (-0.7%) on Mar 20, 2026

INISS_B: Revenue rose to 2,206.2 MSEK with strong cash flow and a positive 2026 outlook

Feb 20, 2026

Closed 52.00 (+2.0%) on Feb 23, 2026

Inission AB Reports Q4 Net Sales Of 657 MSEK

Feb 19, 2026

Closed 51.00 (+9.7%) on Feb 20, 2026

Inission Torkel Skoglösa Appointed Inission Syd Managing Director

Jan 27, 2026

Closed 48.60 (0.0%) on Jan 27, 2026

INISS_B: Q3 sales and EBITDA rose, with EMS strong and Enedo targeting break-even by Q1 next year

Nov 7, 2025

Closed 42.50 (+2.7%) on Nov 7, 2025

Inission Lowers Financial Targets For 2025

Oct 24, 2025

All Inission AB news

Decks

Inission AB on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
9 in the last 12 months · 17 in all · newest Jun 1, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 26, 2026
Decks
2 decks · latest Feb 20, 2026

Where Inission AB is listed

ListingExchangeCountryCurrency
Stockholm:INISSB · Home listing · This pageStockholmSwedenSEK
Frankfurt:6UMFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Inission AB.